ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,247.60
1.59%
Dow Jones
38,239.66
0.40%
Brent Oil
88.17
0.02%
Bitcoin
63,963.01
-0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bango Plc (BGO) Quote

Bango Plc

Bango Plc (BGO)

LSE
124.50
0.50
(0.40%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
124.50
Bid
122.00
Ask
127.00
Volume
86,531
123.50 Day's Range 126.00
95.60 52 Week Range 217.50
Market Cap
95.585M
Previous Close
124.00
Open
125.50
Last Trade
649
@
122.751
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
234,038
Shares Outstanding
76,774,700
Dividend Yield
-
PE Ratio
-44.62
Earnings Per Share (EPS)
-0.03
Revenue
28.49M
Net Profit
-2.14M

About Bango Plc

Sector
Radiotelephone Communication
Industry
Radiotelephone Communication
Website
www.bango.com
Headquarters
Cambridge, Gbr
Founded
1970
Bango Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 124p. Over the last year, Bango shares have traded in a share price range of 95.60p to 217.50p.

Bango currently has 76,774,700 shares outstanding. The market capitalization of Bango is £95.58 million. Bango has a price to earnings ratio (PE ratio) of -44.62.

BGO Latest News

More News

Bango PLC Notice of AGM

Bango PLC 24 April 2024   Bango PLC   ("Bango")   Notice of AGM     Cambridge, UK, 24 April 2024 - Bango (AIM: BGO), announces that its 2024 Annual General Meeting ("AGM") will be held at...

April 24 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 16 April 2024     BANGO PLC   ("Bango" or the "Company")   Director/PDMR Dealing   Cambridge, UK, 16 April 2024 - Bango (AIM: BGO), has been notified that on 15 April 2024, Frank...

April 16 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 11 April 2024     11 April 2024 BANGO PLC   ("Bango" or the "Company")   Director/PDMR Dealing   Cambridge, UK, 11 April 2024 - Bango (AIM: BGO), has been notified that on 11 April...

April 11 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 11 April 2024     BANGO PLC   ("Bango" or the "Company")   Share Options Grant and Director/PDMR Dealings   Cambridge, UK, 11 April 2024 - Bango (AIM: BGO), announces that on 10...

April 11 2024
RNS Regulatory News

Bango PLC ("Bango" or the "Company") 2023 Full Year Results and 2024 Outlook

CAMBRIDGE, United Kingdom, April 08, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO) today announces its full year results for the 12 months ended 31 December 2023 and provides an update on the...

April 08 2024
GlobeNewswire Inc.

Bango up on solid 2023 performance and "increased momentum"

Bango PLC shares rose on Monday, as the company reported a significant increase in revenue for 2023 and progress on t ...

April 08 2024
Alliance News

Bango PLC Final Results

Bango PLC 08 April 2024   Bango PLC   ("Bango" or the "Company")   2023 Full Year Results and 2024 Outlook       Cambridge, UK, 08 April 2024 - Bango (AIM: BGO) today announces its full year...

April 08 2024
RNS Regulatory News

Bango PLC Notice of Results

Bango PLC 25 March 2024   Bango PLC   ("Bango")   Notice of Results   Cambridge, UK, 25 March 2024 - Bango (AIM: BGO), will release its Final Results for the year ended 31 December 2023 on 8...

March 25 2024
RNS Regulatory News

Bango PLC Block listing Interim Review

Bango PLC 13 March 2024   BANGO PLC   ("Bango")   Block Listing Six Monthly Return     Cambridge, UK, 13 March 2024 - Bango (AIM: BGO), provides the following information in connection with...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.403225806452124126123.549813124.47030081DE
42019.1387559809104.5128.5100363056117.71930211DE
121715.8139534884107.5128.595.6234038110.27896836DE
26-40.5-24.545454545516521095.6223477121.47608131DE
52-89-41.6861826698213.5217.595.6187955149.47846686DE
156-88.5-41.5492957746213266.595.6149231179.11895233DE
2601311.6591928251111.5266.559.5159979164.00791238DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
Inquirig Inquirig 3 minutes ago
LP explains the reason for the MAA delay?????

https://www.youtube.com/watch?v=0n2v46a_HPc
NWBO
Triple nickle Triple nickle 3 minutes ago
Yes sir
georgie18 georgie18 3 minutes ago
Blue Skies...No Resistance...I think .03 range is a good start...🥳
BIOChecker4 BIOChecker4 4 minutes ago
“On another issue, if he were to leave what would be the new primary fudster talking point?”

Well, I don’t consider myself a FUDster since all I’m doing is expressing my opinions of our CEO’s performance and that of the board of directors in coddling him. I’ve NEVER said or even impli
AVXL
B0B0 B0B0 4 minutes ago
Right.... all 10 to 20 of you, load up and just give your money to the few players in here.
KGKG
Edward Edward 4 minutes ago
So, as usual it is unknown if the 1st QTR. is close or not.

Typical general info from BZWR.

Problem is why updates (they could say something on their account, it is free), and they still have to do the 2nd QTR. which is also delinquent. That may take another 1 1/2 mont
BZWR
rmmc rmmc 4 minutes ago
Yes Very Great, we are only in the "A" s , what a lack of imagination this company MMG has. Go to the new HIRU website and every supposed mining company location starts with the letter A. What happened the first grade children you hire had a short school day ? Next month I am sure we will get so
HIRU
stock1ace1 stock1ace1 4 minutes ago
$4.48 today
AWIN
ALDRADJKD123 ALDRADJKD123 4 minutes ago
“NioCorp always seems to find a way to raise the capital”

It’s called toxic financing….
NB
johnydollar johnydollar 4 minutes ago
Buddy, is there anything new you want to talk about......

Or the hyperbole well is finally dried up.......
DBMM
hotdawg hotdawg 4 minutes ago
Nice close today see yall monday.
BLEG
TradeForProfits TradeForProfits 5 minutes ago
$BANT "We reported $955,734 in Sales in Q1 2024 as opposed to Sales of $ 606,166 in Q1 2023. We reported a Gross Profit of $147,547.00 in Q1 2024 as opposed to a Gross Profit of $94,950 in Q1 2023. Both sales and profits increased over 50% from Q1 2023 to Q1 2024. "

https://finance.ya
BANT
littlejohn littlejohn 5 minutes ago
FB, imagine if Meta chose shareholders

over Ai in past week,

by raising dividend instead of splurging

on Ai spending...

share price tells what folks really

think about it...

Biggest lesson in past week for comp
King James 1 King James 1 5 minutes ago
One can say anything when one has no proof. Bzzzz...
FCEL
SSKILLZ1 SSKILLZ1 5 minutes ago
CUBI

Have to say the way they did this thing with the old CFO first they fired her for cause, and now we are told it is a mutual decision rubbed me the wrong way. Don't like when a story changes. That is a big one for me too overcome.

They have some tough comps going f
100lbStriper 100lbStriper 5 minutes ago
microby
21m

only one claim number 16 brings mountains of mass product RDIMM of gen4 on the damages scale ⚖️

additionally, as integrated in 417, the highly specialized LRDIMM

417💪🍀🙏 my weekend number😀

NLST
cadillacdave cadillacdave 6 minutes ago
T/A? I'm a little slow on the uptake today?
NVDA
peafunke peafunke 6 minutes ago
Not really.

He tried doing a 1000:1 RS a little over a year ago. (Shady situation). But his intentions were there at that point.

Either 100:1 or 1000:1. Hoping 100:1 max if he executes properly.
TPTW
RickNagra RickNagra 6 minutes ago
Do we have clearance Clarence ?
FNMA
BADALI BADALI 6 minutes ago
Heavy dilution is coming and I will put my bid at .0001
CBDD
doccjc doccjc 6 minutes ago
Nice call Atlas
RDGL
ALDRADJKD123 ALDRADJKD123 6 minutes ago
After another r/s…….
NB
PennyMillions852 PennyMillions852 6 minutes ago
Who took losses?? admit it!!!
CBIA
Dawgpound1 Dawgpound1 7 minutes ago
Depressing oh well
CEOS
Doubledown75 Doubledown75 7 minutes ago
What was that?
SONX

Your Recent History

LSE
BGO
Bango
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved