ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,419.20
0.00%
Dow Jones
38,675.68
1.18%
Brent Oil
83.475
0.42%
Bitcoin
64,470.78
0.74%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. High Co Sa (0O9Y) Quote

High Co Sa

High Co Sa (0O9Y)

LSE
4.84
0.00
(0.00%)
Closed May 06 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.84
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
4.84 52 Week Range 4.84
Market Cap
65.865M
Previous Close
4.84
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
210
Shares Outstanding
20,455,000
Dividend Yield
-
PE Ratio
5.92
Earnings Per Share (EPS)
0.54
Revenue
147.03M
Net Profit
11.12M

About High Co Sa

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
1970
High Co Sa is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker 0O9Y. The last closing price for High was 4.84 €. Over the last year, High shares have traded in a share price range of 4.84 € to 4.84 €.

High currently has 20,455,000 shares outstanding. The market capitalization of High is 65.87 € million. High has a price to earnings ratio (PE ratio) of 5.92.

0O9Y Latest News

More News

HighCo : Déclaration mensuelle des droits de vote au 30-04-2024

HighCo : Déclaration mensuelle des droits de vote au 30-04-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

May 03 2024
GlobeNewswire Inc.

HIGHCO : Mise à disposition des documents préparatoires à l’Assemblée Générale

HIGHCO : Mise à disposition des documents préparatoires à l’Assemblée Générale Aix-en-Provence, le 29 avril 2024 (15h) ASSEMBLEE GENERALE MIXTE DU 21 MAI 2024 Modalités de mise à disposition...

April 29 2024
GlobeNewswire Inc.

HighCo : transactions sur actions propres du 22 au 26 avril 2024

HighCo : transactions sur actions propres du 22 au 26 avril 2024 Déclaration des transactions sur actions propresRéalisées du 22 au 26 avril 2024 Paris, le 29 avril 2024 Présentation agrégée...

April 29 2024
GlobeNewswire Inc.

HIGHCO : MARGE BRUTE T1 2024

HIGHCO : MARGE BRUTE T1 2024 Aix-en-Provence, le 24 avril 2024 (18h) HIGHCO : NIVEAU D’ACTIVITÉ STABLE AU T1 2024 (MB +0,5% PCC) AVEC DE BONNES PERFORMANCES DU PÔLE ACTIVATION ; GUIDANCES...

April 24 2024
GlobeNewswire Inc.

HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023

HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023 Aix-en-Provence, le 16 avril 2024 (16h) DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 Modalités de mise à disposition du document...

April 16 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 08 au 12 avril 2024

HighCo : Transactions sur actions propres du 08 au 12 avril 2024 Déclaration des transactions sur actions propresRéalisées du 08 au 12 avril 2024 Paris, le 15 avril 2024 Présentation...

April 15 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 02 au 05 avril 2024

HighCo : Transactions sur actions propres du 02 au 05 avril 2024 Déclaration des transactions sur actions propresRéalisées du 02 au 05 avril 2024 Paris, le 8 avril 2024 Présentation...

April 08 2024
GlobeNewswire Inc.

HighCo: SHAREHOLDING AS 03/31/2024

HighCo: SHAREHOLDING AS 03/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of...

April 05 2024
GlobeNewswire Inc.

HighCo: SHAREHOLDING AS 02/29/2024

HighCo: SHAREHOLDING AS 02/29/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

March 05 2024
UK Regulatory

HighCo : Déclaration mensuelle des droits de vote au 29-02-2024

HighCo : Déclaration mensuelle des droits de vote au 29-02-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

March 05 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4004.844.844.8434.84DE
12004.844.844.842104.84DE
26004.844.844.843524.84DE
52004.844.844.843414.84DE
156004.844.844.843314.84DE
260004.844.844.843264.84DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.349
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.907326
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.349
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.907326
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.349
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.78
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.12
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.75
(0.00%)
0
AACGATA Creativity Global
$ 0.907326
(0.00%)
0

Discussion

View Full Feed
janice shell janice shell 7 minutes ago
So I'm in good company

No, you aren't. You've become a YUGE Trump fan. That puts you in very bad company. Even if you chiefly do it because for some reason it makes you feel superior.
DMC8 DMC8 9 minutes ago
EPA in fish oil prevents migraines
By: Dr. Mauskop
05-05-2024
https://www.nyheadache.com/blog/epa-in-fish-oil-prevents-migraines/
AMRN
JPetroInc JPetroInc 10 minutes ago
then those shares were really never dumped …?

only problem with this hypothesis is….

were those claimed shares ever really bought …?

“reality - what a concept”

BAF MONI…!

MOO stunad
MONI
Wise Man Wise Man 11 minutes ago
Analysis of the liquidity in FnF.
In the midst of a banking crisis caused by a liquidity and solvency crisis, it's worth having a look to this analysis posted every quarter since many years ago.
Fannie Mae has reduced its Restricted Cash in Q1 from $33B held since long time ago, to $21
FNMA
Alexulf Alexulf 12 minutes ago
AITX STOCK FUTURE - INTERVIEW UPDATE, SELL OFF, BOTTOMS, RATIOS AND MORE
https://youtu.be/ZyEqdWTUjw0
AITX
janice shell janice shell 13 minutes ago
Why wasn't Trump more aware of that? Would guess because his attention was totally upon himself and how generous he thought his fake delivery would look to viewers.

Bingo!
StockRoomBully StockRoomBully 21 minutes ago
Merger 5/3/24 news
AVOI
I dont know II I dont know II 23 minutes ago
Thx for sharing. How do you see the SEC case against Galvin?

U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 25960 / March 29, 2024
Securities and Exchange Commission v. Christopher E. Galvin, No. 2:24-cv-00636-JJT (D. Ariz. filed Mar. 22, 2024)
SEC
BLPG
janice shell janice shell 24 minutes ago
https://twitter.com/BestMoment_Vids/status/1787137086237360204
RuudSaltis RuudSaltis 24 minutes ago
These naive ones stepped in lower than 1$!!!
LWLG
HappyAlways HappyAlways 30 minutes ago
Rodney, thanks for the effort. It sums up the whole thing perfectly. It should be sent to all members of Congress, and the lawyers of all GSE related litigations in the form of a letter. And, possibly the main stream media may be interested in running a special programme. Thanks again, it must take
FNMA
janice shell janice shell 31 minutes ago
Got it — he raped her with his finger as commonly defined but not legally

And you STILL think he's an okay guy. Eminently qualified for the presidency. That's what's actually important about this discussion.
vinmantoo vinmantoo 39 minutes ago
Yeah for a study that most think will be positive I too am starting to think they may have a miss or at least some mixed data. We will probably know more in the coming days w their earnings

Maybe they will pull a PFE. Unless I missed an announcement, I don't recall PFE ever releasing
PFE
KOmani KOmani 39 minutes ago
https://youtu.be/de_tiFztLjY?si=_BNjNbHxkaAMnVub

This video is making the rounds.

Do you believe Elon Musk has invested in AGBA?
AGBA
janice shell janice shell 39 minutes ago
In the ongoing New York fraud case, the state is seeking $250 million in disgorgement, a kind of equitable remedy that is a clawback of ill-gotten gains — the amount of benefit that the state says Trump and the co-defendants personally received from alleged fraud. Authorities cannot ask a jury to ma
TJ24 TJ24 40 minutes ago
There is a discrepancy in the disclosure for the year ending on 12/31/23.

Here is the disclosure:
https://www.otcmarkets.com/otcapi/company/financial-report/398912/content

On page 1 of the disclosure, it says that there are 3,187,974,957 shares of ENZC common st
ENZC
price_and_volume price_and_volume 42 minutes ago
You suck at math, and also pumping.
Filing tomorrow!!! Did you even read the tweet & response? Do you have a calendar and understand how to use it?

It would appear you do not, because way back on 19 Apr you made the idiotic claim "filing Monday 22 Apr!"

Per $AHR
AHRO
ducci1 ducci1 42 minutes ago
Let me rephrase that----are u restricted from mkt hours posting?--If so I say SHITE!!!
SPY
janice shell janice shell 46 minutes ago
I used to watch Ancient Aliens a lot...

What I find puzzling is all those shows about islands with SECRETS. I've never watched any of them. And then there's also Skinwalker Ranch, which I think is not on an island, but may as well be. They've all been on for I don't know how many seas
igotthemojo igotthemojo 47 minutes ago
" If KT knows that this time we are heading for the real thing (PPS wise) than why not share this with the financal world"

because no one will care if he has not yet mass produced, consistently...kim will not shout out to the world what he INTENDS to do...he will shout out to the worl
KBLB
Jobrano Jobrano 50 minutes ago
Chart? :)
GALAUSD
Jobrano Jobrano 51 minutes ago
https://www.hederatxns.com/
HBARUSD
janice shell janice shell 53 minutes ago
It's impossible to keep track of the Orange Defendant's many indictments, trials & venues.

You're absolutely right. And if you want to look into the Trump Media mess, that adds a whole new UNIVERSE of crimes. Actual crimes. And lawsuits on top of prosecutions. Literally everyone invol

Your Recent History

LSE
0O9Y
High
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved