ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,141.60
0.96%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.325
0.20%
Bitcoin
64,501.02
0.03%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Shell Plc (SHELL) Quote

Shell Plc

Shell Plc (SHELL)

Shell Plc
Shell Plc
Shell Plc
34.095
0.055
( 0.16% )
Updated: 05:49:21
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
34.095
Bid
34.10
Ask
34.11
Volume
1,509,615
33.98 Day's Range 34.155
26.15 52 Week Range 34.74
Market Cap
203.487B
Previous Close
34.04
Open
34.14
Last Trade
264
@
34.095
Last Trade Time
05:48:59
Financial Volume
-
VWAP
-
Average Volume (3m)
7,507,795
Shares Outstanding
7,003,503,000
Dividend Yield
-
PE Ratio
10.51
Earnings Per Share (EPS)
2.76
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker SHELL. The last closing price for Shell was 34.04 €. Over the last year, Shell shares have traded in a share price range of 26.15 € to 34.74 €.

Shell currently has 7,003,503,000 shares outstanding. The market capitalization of Shell is 203.49 € billion. Shell has a price to earnings ratio (PE ratio) of 10.51.

SHELL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares 25 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 April 2024 it purchased the following number of Shares for cancellation...

17 hours ago
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 24 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 April 2024 it purchased the following...

April 24 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 23 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 April 2024 it purchased the following number of Shares for cancellation...

April 23 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 22 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 April 2024 it purchased the following number of Shares for cancellation...

April 22 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 19 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 April 2024 it purchased the following...

April 19 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares 18 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 April 2024 it purchased the following number of Shares for cancellation...

April 18 2024
GlobeNewswire Inc.

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 17 April, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 April 2024 it purchased the following...

April 17 2024
GlobeNewswire Inc.

Notice of 2024 Annual General Meeting

NOTICE OF 2024 ANNUAL GENERAL MEETING Shell plc’s 2024 Annual General Meeting (“AGM”) scheduled to be a hybrid meeting, facilitating both physical and virtual attendance. Board requests...

April 17 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.692.0655590480533.40534.2732.92675612133.81303981DE
42.7858.8949217502431.3134.7431.28752788633.3336163DE
124.55515.419769803729.5434.7428.715750779530.86103486DE
262.4957.8955696202531.634.7427.755722569330.3249352DE
526.3722.975653742127.72534.7426.15777077529.34331614DE
15619.195128.82550335614.934.7414.76773115827.14375755DE
2605.09517.56896551722934.749.372470993027.03559557DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCSAUBlockchain Coinvestors Acquisition Corporation I
$ 44.00
(291.11%)
30.83k
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
1.2M
PEGYPineapple Energy Inc
$ 0.0664
(27.94%)
13.9M
KTRAKintara Therapeutics Inc
$ 0.1983
(25.51%)
2.1M
FRGTFreight Technologies Inc
$ 1.14
(24.77%)
3.26M
AHGAkso Health Group
$ 0.60
(-22.08%)
10
MGRXMangoceuticals Inc
$ 0.2179
(-21.41%)
5.12k
CYCCCyclacel Pharmaceuticals Inc
$ 1.28
(-20.00%)
6.26k
ANLAdlai Nortye Ltd
$ 10.80
(-19.76%)
2
ACONAclarion Inc
$ 0.3161
(-19.51%)
166.19k
PEGYPineapple Energy Inc
$ 0.0664
(27.94%)
13.9M
FRGTFreight Technologies Inc
$ 1.14
(24.77%)
3.26M
KTRAKintara Therapeutics Inc
$ 0.1983
(25.51%)
2.1M
TVGNTevogen Bio Holdings Inc
$ 1.43
(68.24%)
1.2M
SQQQProShares UltraPro Short QQQ
$ 11.655
(-2.88%)
953.23k

Discussion

View Full Feed
StayHumble StayHumble 46 seconds ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
sealskin123 sealskin123 51 seconds ago
None! Jason is very deceptive
SAPX
berniel berniel 1 minute ago
Schwab only goes back to 21 quarterly or annual
Methinks Methinks 2 minutes ago
https://www.eeas.europa.eu/eeas/cybersecurity-eu-holds-8th-dialogue-united-states_en?s=114
They should be discussing how to use Wave.
rayovacAAA rayovacAAA 2 minutes ago
GREAT NEWS!!! JOIN THE CLASS ACTION AGAINST AVXL!!!!!!!

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/93721517/may-13-2024-deadline-contact-the-gross-law-firm#

May 13, 2024 Deadline: Contact The Gross Law Firm to Join Class Action Suit A
AVXL
Awl416 Awl416 2 minutes ago
Who’s poking it
VS
StayHumble StayHumble 3 minutes ago
https://mdmwoundventures.com ✅oh Zurl
UBQU
Dead On Arrival Dead On Arrival 3 minutes ago
The board has been reduced to 6 or 7 posters arguing on a daily basis. That is what happens when a stock is in the abyss. Sad.
NB
StayHumble StayHumble 3 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
Methinks Methinks 4 minutes ago
https://www.nextgov.com/defense/2024/04/armys-100-day-plan-find-obstacles-adopting-ai/396077/
The army needs to concentrate more on how to integrate Wave. AI could take up to 6 years before it can be deemed safe - if ever!
BurgerKing82 BurgerKing82 4 minutes ago
Any potential here?
EVGN
StayHumble StayHumble 5 minutes ago
♻ https://ioutcomes.com Huzzah! ✅🔥
UBQU
imiloa imiloa 5 minutes ago
"tmrw is always a day away..."
MIKP
StayHumble StayHumble 5 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
floridaboy floridaboy 7 minutes ago
No trust in actuality of 8k?
SAPX
Methinks Methinks 7 minutes ago
https://www.eeas.europa.eu/delegations/albania/presidents-estonia-and-albania-attend-eu-supported-albania-montenegro-and-north-macedonia_en
We do not need tests to get cybersecurity - use Wave!
floridaboy floridaboy 8 minutes ago
Why are we not × .003 minimal?
SAPX
sctts sctts 9 minutes ago
$$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
JPetroInc JPetroInc 10 minutes ago
bring it on Redspeed bring it on brah

you know nothing about SEC law pal

only the sophomoric microcosm of the orchestrated & coordinated TOMDF pumping performed here

but just remember this sporto - when you bring it - you out yourself

so n
TOMDF
MJAM2020 MJAM2020 10 minutes ago
I would imagine we get something soon. Best of luck to all.

imho
mj
IPTK
WHITTENHALLJR WHITTENHALLJR 13 minutes ago
Did you sell all the way to .0115? Be honest please … if you had posted something I would’ve paid you more. I’ve got money ready to buy.
TDRK
timberwolf7 timberwolf7 14 minutes ago
The commie party efforts to steal even more from folks just keeps marching on.. long article at the link, even the braindead on here should be able to
understand the stupidity, consequences of this effort to steal more as the commie party works hard to keep spending money they don't have (ak
DJT
Tom turtles Tom turtles 14 minutes ago
Always the pre market attack
JAGX
Omar8 Omar8 15 minutes ago
Pack10,




Seems the number of contracts are shrinking before May Is here...


https://www.cmegroup.com/markets/metals/precious/silver.volume.html
AGQ
Boing x 2 Boing x 2 20 minutes ago
Boy did this come out of the blue,

"https://ih.advfn.com/stock-market/AMEX/silvercorp-metals-SVM/stock-news/93720921/silvercorp-to-acquire-adventus-creating-a-geograp"

Boing X 2
SVM

Your Recent History

EU
SHELL
Shell
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved