Avantium NV Stock Quote AVTX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Avantium NV (AVTX) Quote

Avantium NV (AVTX)

2.795

0.065

( 2.38% )

Updated: 06:46:28

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.795

Bid

2.78

Ask

2.795

Volume

326,404

2.73 Day's Range 2.83

1.998 52 Week Range 4.64

Market Cap

Previous Close

2.73

Open

2.75

Last Trade

Last Trade Time

06:48:47

Financial Volume

-

VWAP

-

Average Volume (3m)

433,725

Shares Outstanding

43,230,000

Dividend Yield

-

PE Ratio

-3.84

Earnings Per Share (EPS)

-0.73

Revenue

25.49M

Net Profit

-31.4M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.avantium.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Avantium NV is listed in the Chemicals & Chem Preps sector of the Euronext with ticker AVTX. The last closing price for Avantium NV was 2.73 €. Over the last year, Avantium NV shares have traded in a share price range of 1.998 € to 4.64 €.

Avantium NV currently has 43,230,000 shares outstanding. The market capitalization of Avantium NV is 120.61 € million. Avantium NV has a price to earnings ratio (PE ratio) of -3.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.055	-1.9298245614	2.85	2.85	2.59	556853	2.67674151	DE
4	0.3	12.0240480962	2.495	2.85	2.46	367053	2.65101779	DE
12	0.62	28.5057471264	2.175	2.85	1.998	433725	2.37866807	DE
26	-1.805	-39.2391304348	4.6	4.64	1.998	484930	2.70560326	DE
52	-0.645	-18.75	3.44	4.64	1.998	294959	2.89345674	DE
156	-1.955	-41.1578947368	4.75	6.2	1.998	202362	3.54488357	DE
260	0.225	8.75486381323	2.57	8.16	1.998	153323	3.91654783	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCARZoomcar Holdings Inc	$ 0.468 (122.86%)	20.05M
GWAVGreenwave Technology Solutions Inc	$ 0.1076 (36.55%)	94.01M
VEVVicinity Motor Corporation	$ 0.96 (25.69%)	1
MGRMMonogram Technologies Inc	$ 2.46 (23.00%)	4
CHRCheer Holding Inc	$ 3.27 (17.20%)	2
NTBLNotable Labs Ltd	$ 0.58 (-39.58%)	896.62k
MGOLMGO Global Inc	$ 0.7141 (-38.44%)	1.48M
AKTSAkoustis Technologies Inc	$ 0.2135 (-32.24%)	6.06M
MGRXMangoceuticals Inc	$ 0.3324 (-27.74%)	348.16k
NXUNXU Inc	$ 0.46 (-20.69%)	207.85k
GWAVGreenwave Technology Solutions Inc	$ 0.1076 (36.55%)	94.01M
ASTIAscent Solar Technologies Inc	$ 0.1507 (14.69%)	74.71M
NCPLNetcapital Inc	$ 0.1687 (10.99%)	22.82M
ZCARZoomcar Holdings Inc	$ 0.468 (122.86%)	20.05M
ISPCiSpecimen Inc	$ 0.36 (13.39%)	12.17M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 2 minutes ago

It’s a Matt Dwyer play to a T! Trade it… never marry it.

exwannabe

exwannabe 2 minutes ago

So is this statement right or wrong? "That the DSMB chose to continue the trial, NOT HALT it."
Yes, that statement is wrong.

The DSMB does not decide to continue a trial or halt it for either efficacy or futility. The DSMB, at the efficacy IA, looks at the unblinded data and

cottonmather

cottonmather 2 minutes ago

A new AAA survey finds 72% of Americans would like a vacation but can't afford it.

KISSINGER

KISSINGER 3 minutes ago

YES GIMME DEM QUADS

WHITTENHALLJR

WHITTENHALLJR 3 minutes ago

What is the reverse split 1 for 5, 1 for 10?

Monksdream

Monksdream 3 minutes ago

Upcoming forward splits for 3 of my holdings
NVDA
CMG
USLM
The US economy has grown the most post Covid

KISSINGER

KISSINGER 3 minutes ago

GIMME DEM QUADS BABY!!!

oc631

oc631 3 minutes ago

Well, that explains the price action

The article fails to speculate how large these mRNA orders could potentially be. There's a tendency to gauge the threat by counting controlled case numbers within the U.S. even though the next pandemic will (once again) likely be imported from over

real777mellon

real777mellon 4 minutes ago

disagree. If you went back and looked at the past you'd find the state of LBHI and the consolidated subsidiaries on its balance sheet and specifically the Repo105 transactions that LBHI was not allowed to clear by JPMorgan Chase without post $7B or so in extra collateral over dispute on the assets.

Snowy_Owl

Snowy_Owl 4 minutes ago

"A true investor wouldn't be caught dead holding this crap."

Didn't you recently become an IPIX shareholder? "Yes" or "No" are sufficient answers.

Thomas@yahoo

Thomas@yahoo 4 minutes ago

https://jcannabisresearch.biomedcentral.com/articles/10.1186/s42238-024-00233-z

misterfishman

misterfishman 5 minutes ago

got my bid in to buy more at the open.i hope i get filled.

evanstony

evanstony 5 minutes ago

but here are 2 examples where the SP didn't crater. So previously I was against reverse stock splits and now I'm not for or against
So for these two stocks at this moment with their similar 1 for 20 stock splits the holders of the stock before the split have huge lossesWhy look at the price b

jeunke22

jeunke22 5 minutes ago

Maybe to repeat what Lebby said yesterday in front of the audience: “ the company is currently under valued” . That was before yesterday’s slide. It means Lebby sees more value than the market. He can make such a statement, because he knows what’s going to happen.
Secondly he told us to rema

PennyHoper

PennyHoper 6 minutes ago

Not that this isn't good in general, but is there a reason why this is good for RNVA in particular?

trader_ron

trader_ron 6 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

trader_ron

trader_ron 6 minutes ago

$VPRB EQS-News: VPR Brands (VPRB) Reports First Quarter 2024 Financial Results
Key Financial Highlights for Q1 2024:
Total Revenues: $1,518,759, compared to $3,081,021 in Q1 2023
Gross Profit: $476,856, compared to $523,673 in Q1 2023
Net Income: $203,059, up from $25,314

hopester

hopester 7 minutes ago

I said $1.00 is where it meets its maker. Nothing changed. It's a big if it gets that far but even if it goes beyond, there's an army of SELLERS waiting to dump it. And don't forget the shorts. They love it.

Mmart

Mmart 7 minutes ago

Unfortunately, it means nothing to the shareholders if he can't file paperwork and becomes untradable, bat boy

AugustaFriends

AugustaFriends 7 minutes ago

$MTC any idea why the drop from $12 to .60 cents ??

AugustaFriends

AugustaFriends 8 minutes ago

$GWAV has 8x34 daily cross today, break .14 could really explode back to .29 . News pending tomorrow!!

Invest-in-America

Invest-in-America 9 minutes ago

GWAV: Now playing, "GWAV Vs. GODZILLA"!!!

maperatpogi

maperatpogi 9 minutes ago

Good morning! IGPK!
Glad that interview went very well.
Bashers i love you from the bottom of my as•

AugustaFriends

AugustaFriends 9 minutes ago

Good morning Monksdream & Orions

Thomas@yahoo

Thomas@yahoo 10 minutes ago

https://www.marijuanamoment.net/cannabis-use-before-bedtime-does-not-cause-next-day-impairment-of-cognitive-ability-or-driving-performance-study-shows/

Golden Ridge Resources

NLBNPIT1X740 20991231 61...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions