Enertime Stock Quote ALENE - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Enertime (ALENE) Quote

Enertime (ALENE)

0.2755

-0.0235

( -7.86% )

Updated: 06:13:20

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.2755

Bid

0.2755

Ask

0.285

Volume

67,130

0.265 Day's Range 0.2945

0.2605 52 Week Range 1.375

Market Cap

Previous Close

0.299

Open

0.283

Last Trade

Last Trade Time

06:13:20

Financial Volume

-

VWAP

-

Average Volume (3m)

160,862

Shares Outstanding

18,871,951

Dividend Yield

-

PE Ratio

-1.11

Earnings Per Share (EPS)

-0.25

Revenue

4.29M

Net Profit

-4.78M

Sector

Nurseries,lawn,garden Stores

Industry

Nurseries,lawn,garden Stores

Website

www.enertime.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1970

Enertime is listed in the Nurseries,lawn,garden Stores sector of the Euronext with ticker ALENE. The last closing price for Enertime was 0.30 €. Over the last year, Enertime shares have traded in a share price range of 0.2605 € to 1.375 €.

Enertime currently has 18,871,951 shares outstanding. The market capitalization of Enertime is 5.28 € million. Enertime has a price to earnings ratio (PE ratio) of -1.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.073	-20.9469153515	0.3485	0.3485	0.265	120108	0.31372199	DE
4	-0.1065	-27.8795811518	0.382	0.396	0.265	106171	0.34575634	DE
12	-0.1945	-41.3829787234	0.47	0.4995	0.2605	160862	0.36041246	DE
26	-0.5465	-66.4841849148	0.822	0.88	0.2605	203221	0.51781836	DE
52	-1.0445	-79.1287878788	1.32	1.375	0.2605	138828	0.57560678	DE
156	-1.6045	-85.3457446809	1.88	2.95	0.2605	72947	1.13174903	DE
260	-1.0195	-78.7258687259	1.295	4.77	0.2605	110987	1.75295534	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.006 (-27.71%)	84.13k
NLSPNLS Pharmaceutics Ltd	$ 0.2111 (-21.84%)	1.1M
MASS908 Devices Inc	$ 4.51 (-17.85%)	15
HUIZHuize Holding Ltd	$ 0.85 (-15.73%)	410
KAVLKaival Brands Innovations Group Inc	$ 3.81 (-15.33%)	1.65k

Real McCoy

Real McCoy 4 minutes ago

No.

You’ve already admitted this is dead for 6 years.

The delusion only exists on one side of the table. And that is always the case.

ignatiusrielly35

ignatiusrielly35 5 minutes ago

You did it again. lol

TrendTrade2016

TrendTrade2016 7 minutes ago

lmao...you should warn people that you have no clue and that you really can't read charts...you lie like a rug!!!

HJ72

HJ72 8 minutes ago

I feel like they are behind the scenes let’s hope we see update soon!

tmonkey

tmonkey 8 minutes ago

cant believe there are not more people out there with a position here-----come on and help our total------tmonkey

TJG

TJG 9 minutes ago

I am not ruling out European companies I just don’t think they are a part of the 3, as yet to be announced LOI companies we are waiting on.

And we are for sure going to be expanding beyond what has been announced as we move forward

Penny2Dime

Penny2Dime 10 minutes ago

XenaLives

XenaLives 12 minutes ago

Food additives that are also pretty ugly:

https://www.ewg.org/consumer-guides/ewgs-dirty-dozen-guide-food-chemicals-top-12-avoid

Smattchew

Smattchew 13 minutes ago

Ok and yet you don't see the irony in your statement?

benjjones

benjjones 14 minutes ago

After waiting months and months for some news I decided to do further due diligence. The history of the Spinola CEO and founder does not make for good reading. Ade Repcenko (or Abe Adrian Repcenko on company listings) is his current identity, but his original name was ABE ADRIAN CAMILLERI. You only

equijohn

equijohn 15 minutes ago

$BRSE continuing to build a business , no long Shell or Shell risk on OTC , with Verified Profile which is a requirement for an Uplist .

Slow and steady progress

https://x.com/BRSE_News/status/1803731702012862695?t=I9lOjDTPwOHmOtK0baecsg&s=19

StayHumble

StayHumble 18 minutes ago

w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear a

vator

vator 20 minutes ago

You didn’t have all the information. A shareholder didn’t even comprehend they would take years following DL to provide TLD. The schedule didn’t come close to what was implied. There was a great lack of information regarding timelines for operations. Lack of proper and open Q&A and lack of quarterly

JOoa0ky

JOoa0ky 21 minutes ago

The man has the shortest fuse out of all the characters on this board. You sure you want to team up with him? 😅

jimmybob

jimmybob 22 minutes ago

'????????’?? ???? ???????????? ???????? ???????? ???? ?? ?????????? ????????'

https://www.wsj.com/business/earnings/dells-ai-margin-slip-will-be-a-speed-bump-cf83c1b5?mod=business_lead_pos2

@WSJ

$DELL $HPQ $SMCI $NVDA

prislea

prislea 22 minutes ago

Are you just completely retarded?
retarded is who educated you
This is one of the best share structures on the OTC. Company has cash and no burn to speak of. Seriously put the phone down you are embarrassing yourself.
and? where is the share price?
I know... "soooooon"

DR_rugby

DR_rugby 23 minutes ago

Black swan alert

bond interest rate hike increase coming

Japanese 5th largest bank set to fail

850b$ in assets
63b$ in bonds

GLTA

HigherStandard

HigherStandard 23 minutes ago

Here's an example definition of Redomicile:
Redomicile means a change of the domicile of the Company from Bermuda to the United States, causing the Company to become a U.S.-domiciled corporation and a U.S. taxpayer.
IMO: So much going to be created into the Holding Co., besides the Co.

JOoa0ky

JOoa0ky 24 minutes ago

After the capital raise and upon release, your 72k shares will be worth $3.6k coming in at about 5 cents/share. There's a chance it may go even lower.🤒

Becareful what you wish for.

TrendTrade2016

TrendTrade2016 26 minutes ago

great work...lmao

befast

befast 27 minutes ago

No, they will eventually be repriced, adding more dilution. You should learn the lessons from the past

StayHumble

StayHumble 27 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

StayHumble

StayHumble 29 minutes ago

@healthiercmc $HCMCs amended complaint presents aStrongerCase https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

@InsidePMI annotated Newly Minted mockup figures of Hammel in Self

StayHumble

StayHumble 29 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

infamous

infamous 32 minutes ago

Coin doesnt know sht. Like I told you hes a cult leader

HSBC MSCI Indonesia UCIT...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions