Enertime Stock Quote ALENE - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Enertime (ALENE) Quote

Enertime (ALENE)

0.40

0.007

( 1.78% )

Updated: 09:57:24

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.40

Bid

0.3815

Ask

0.40

Volume

36,277

0.3795 Day's Range 0.4075

0.323 52 Week Range 1.375

Market Cap

Previous Close

0.393

Open

0.39

Last Trade

Last Trade Time

09:37:22

Financial Volume

-

VWAP

-

Average Volume (3m)

212,934

Shares Outstanding

18,871,951

Dividend Yield

-

PE Ratio

-1.89

Earnings Per Share (EPS)

-0.21

Revenue

2.02M

Net Profit

-3.99M

Sector

Nurseries,lawn,garden Stores

Industry

Nurseries,lawn,garden Stores

Website

www.enertime.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1970

Enertime is listed in the Nurseries,lawn,garden Stores sector of the Euronext with ticker ALENE. The last closing price for Enertime was 0.39 €. Over the last year, Enertime shares have traded in a share price range of 0.323 € to 1.375 €.

Enertime currently has 18,871,951 shares outstanding. The market capitalization of Enertime is 7.55 € million. Enertime has a price to earnings ratio (PE ratio) of -1.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0245	-5.7714958775	0.4245	0.4245	0.36	208797	0.40002455	DE
4	-0.052	-11.5044247788	0.452	0.4995	0.36	128366	0.43070999	DE
12	-0.18	-31.0344827586	0.58	0.88	0.36	212934	0.56840605	DE
26	-0.55	-57.8947368421	0.95	0.95	0.323	214215	0.61467869	DE
52	-0.95	-70.3703703704	1.35	1.375	0.323	111705	0.64595065	DE
156	-2.5	-86.2068965517	2.9	2.95	0.323	68977	1.34255777	DE
260	-1.545	-79.4344473008	1.945	4.77	0.323	106149	1.82753939	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 0.97 (142.50%)	57.18M
TIRXTian Ruixiang Holdings Ltd	$ 0.9658 (99.24%)	45.35M
BPTHBio Path Holdings Inc	$ 5.8024 (79.09%)	37.41M
SINTSiNtx Technologies Inc	$ 0.0549 (47.18%)	256.04M
ME23andMe Holding Company	$ 0.4958 (39.19%)	15.16M
INVZWInnoviz Technologies Ltd	$ 0.1675 (-35.58%)	501
BENFBeneficient	$ 4.10 (-29.11%)	71.87k
NRXPNRX Pharmaceuticals Inc	$ 3.0467 (-27.11%)	391.87k
NBSTWNewbury Street Acquisition Corporation	$ 0.0511 (-27.00%)	31.18k
AILEiLearningEngines Holdings Inc	$ 7.30 (-27.00%)	21.09k
SINTSiNtx Technologies Inc	$ 0.0549 (47.18%)	256.04M
AGBAAGBA Group Holding Ltd	$ 0.97 (142.50%)	57.18M
SQQQProShares UltraPro Short QQQ	$ 11.865 (0.04%)	45.69M
TIRXTian Ruixiang Holdings Ltd	$ 0.9658 (99.24%)	45.35M
BPTHBio Path Holdings Inc	$ 5.8024 (79.09%)	37.41M

richard kimball

richard kimball 1 minute ago

Quit bragging ex I can see out my back window the ocean. Grow up

oldstocks

oldstocks 2 minutes ago

I keep trying to put orders in to buy and my orders get rejected. Anyone know why?

wadirum1

wadirum1 2 minutes ago

Again, the relevant part of the tweet:

"We have secured CPA who is now working with auditor..."

Are you confused about this sentence referring to two different people?

And/or are you surprised that Barton (the "auditor" in the quotation) is a CPA?

tdbowieknife

tdbowieknife 2 minutes ago

You're still very confused...

..

.

moviesam

moviesam 2 minutes ago

a Total Solar Eclipse & HHSE Accomplishments....
Two things that won't be seen in the CEO's lifetime.

RIP Old Dead Fred!

marylandstockguy

marylandstockguy 2 minutes ago

Wow, didn't realize there was someone with 600 mil shares! Of course you don't know if these people are all holding onto everything right? Maybe some of them have sold some on the jump? I guess it depends on their average.

Backstabbed

Backstabbed 2 minutes ago

GTSM sitting at $0.0016 with a larger bid. Could be anyone. Not necessarily posting on this board

StockItOut

StockItOut 2 minutes ago

Right, the share reduction. That topic I got hounded for raising saying it appropriate that Marshall address after much time has gone by.

ReasearchThis

ReasearchThis 2 minutes ago

If people would study what democrats and republicans stood for
2 to 3 hundred years ago. Then study the differences now! Especially over the last 100 years, democrats have become communists. If you listen to any of Biden's speeches, and don't realize he is a communist, then you are probably

k9uwa

k9uwa 2 minutes ago

How does anyone KNOW what other(s) here do or are? That is 90+% correct Leo. I for one am darned sure not hiding behind some made up name. Pretty easy to find me with any google search. Same applies to several others in this group.
John k9uwa
Have been here since 2015 not likely to le

JusDePomme

JusDePomme 3 minutes ago

harry crumb

harry crumb 3 minutes ago

Running out soon! Dilution, dilution dilution coming, no partner, no warrants, cash supply is dwindling fast

James salmon

James salmon 3 minutes ago

I suppose another way of looking at it is;

RXMD shares are 1.48 leveraged against NXPL shares. So slowly buy up RXMD shares and then cause a run on NXPL stock, someone or entity with funds could easily do this.

fink

fink 3 minutes ago

Dude, you don't know the kind of brain matter I've put out trying to get a Canadian account to trade rehab shell plays..
They got every angle sewed up for Americans.
I'd need family up there.

I'm in Alabama and we need a passport to just travel to another American state

Invest-in-America

Invest-in-America 3 minutes ago

AGBA: New 'Chart' pattern forming!!! (See below!!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExM2t5Y2ZmMXU3dGwwN2dnbjA5b3BxaXVjbGRucTR3NzdwMjMyZnF6ZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif

varok

varok 3 minutes ago

Oh please! There were about 200m sells going off on Monday at .0005. To say nobody sold is nonsense to say the least. This is the penny arcade and profit takers were here on Monday.

SEV123

SEV123 3 minutes ago

Do you think C-H approached SEV? Were you aware of the C-H/CRDO relationship via a raising of funds?

HGilS

HGilS 3 minutes ago

He took it personally….

BirdsOfFire

BirdsOfFire 3 minutes ago

You talk of a "Classic Ponzi setup.". Well, I got news for you, the whole stock market is a Classic Ponzi setup. I am holding and will continue to add to my holdings. There are a lot of day traders in this stock and on this board.

I am skeptical of every ticker in the stock mark

jedijazz

jedijazz 3 minutes ago

$GVH $1.30 +11.11% Globavend Nasdaq: GVH https://www.einpresswire.com/article/696719466/effortless-and-debt-free-e-commerce-logistics-provider-serving-the-lucrative-asia-pacific-market-globavend-nasdaq-gvh via @ein_news

Tree

Tree 3 minutes ago

Laree!!!!
Not too bad. Just some rain is all/ At least for now

QuicKtip

QuicKtip 3 minutes ago

$FONU ON ALERT --- HEARING HUGE UPDATE COMING.. .https://twitter.com/DACE0325/status/1780967288969068564

JD400

JD400 3 minutes ago

Gata Dispatches

with MMGYS Soundtrack [yt]_ytFg0hFad8[/yt]

DAILY DISPATCHES

U.S., Japan, South Korea hint at currency market intervention to stop dollar's rise
Submitted by admin on Thu, 2024-04-18 08:59 Section: Daily Dispatches
Dollar Rall

researcher59

researcher59 4 minutes ago

TSLA -4 to 151 after Rosner, a former Tesla bull, issues a downgrade -

TSLA is down around 40% YTD, the worst performing stock in the S&P500. It still looks overpriced at 57x FY24 EPS estimates, imho.

fly -

Deutsche Bank analyst Emmanuel Rosner downgrade

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions