We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.8122 | Binance | 1288170.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,053,472.31 | 1717324263 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 69.682491782 | Recently |
0.8114 | OKX | 292659.250683 | /cdn/crypto/logos/exchanges/OKEX.png | $ 239,831.23 | 1717324262 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 15.8311542072 | Recently |
0.811 | DigiFinex | 62016 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,756.37 | 1717323353 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 3.35470297631 | 15 minutes ago |
0.812 | Coinbase | 57910.77 | /cdn/crypto/logos/exchanges/GDAX.png | $ 47,483.03 | 1717324217 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 4 | https://pro.coinbase.com/trade/CGLD-USD | 3.13263403766 | Recently |
0.8117 | Gate.io | 39147.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,129.38 | 1717323571 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 5 | https://gate.io/trade/CELO_USDT | 2.11767356393 | 12 minutes ago |
1.203E-5 | Binance | 37754.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.457242 | 1717324262 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 6 | https://www.binance.com/en/trade/CELO_BTC | 2.0422922802 | Recently |
0.8092 | Kucoin | 24083.7492 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,705.08 | 1717323792 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 7 | https://trade.kucoin.com/CELO-USDT | 1.30279000777 | 8 minutes ago |
0.81 | LBank | 18722.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,331.77 | 1717324256 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 8 | https://www.lbank.info/exchange/celo/usdt | 1.01277236526 | Recently |
0.8229 | HTX | 16133.6169 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,249.46 | 1717300256 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.872734336835 | 7 hours ago |
0.637 | Coinbase | 8352.41 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,341.67 | 1717324246 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 10 | https://pro.coinbase.com/trade/CGLD-GBP | 0.451816542286 | Recently |
0.7444 | Bitvavo | 2624.43946018 | /cdn/crypto/logos/exchanges/BITV.png | € 1,969.19 | 1717324262 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 11 | https://account.bitvavo.com/markets/CELO-EUR | 0.141966829015 | Recently |
0.74 | Coinbase | 714.14 | /cdn/crypto/logos/exchanges/GDAX.png | € 535.68 | 1717322465 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 12 | https://pro.coinbase.com/trade/CGLD-EUR | 0.0386307982376 | 30 minutes ago |
1.22E-5 | Kucoin | 238.6679 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002886 | 1717322823 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 13 | https://trade.kucoin.com/CELO-BTC | 0.0129105378367 | 24 minutes ago |
1.2E-5 | Upbit | 87.43564554 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001049 | 1717320459 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0.00472975716475 | 1 hour ago |
1.211E-5 | Coinbase | 12.94 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000157 | 1717324222 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 15 | https://pro.coinbase.com/trade/CGLD-BTC | 0.000699978336454 | Recently |
1.233E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717323999 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 16 | https://hitbtc.com/CELO-to-BTC | 0 | Recently |
2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717286528 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 17 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 10 hours ago |
0.433 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717286540 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CELO-USDT | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.888 | -0.076 | -8.55855855856 | 0.801 | 0.911 | 364079.184286 | CX |
4 | 0.811 | 0.001 | 0.123304562269 | 0.716 | 0.949 | 500445.318571 | CX |
12 | 1.21 | -0.398 | -32.8925619835 | 0.651 | 1.83 | 1346151.55452 | CX |
26 | 0.548 | 0.264 | 48.1751824818 | 0.436 | 1.83 | 1271001.67345 | CX |
52 | 0.526 | 0.286 | 54.3726235741 | 0.322 | 1.83 | 821498.275787 | CX |
156 | 3.41 | -2.598 | -76.1876832845 | 0.322 | 11 | 1272999.31049 | CX |
260 | 1.83 | -1.018 | -55.6284153005 | 0.322 | 20 | 1362689.10943 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.817 | -0.004 | -0.49 | 0.817 | 0.828 | 0.814 | 250708 |
1717199400 | 0.821 | -0.009 | -1.08 | 0.83 | 0.835 | 0.801 | 178955 |
1717113000 | 0.83 | -0.013 | -1.54 | 0.843 | 0.854 | 0.817 | 488735 |
1717026600 | 0.843 | -0.029 | -3.33 | 0.874 | 0.881 | 0.843 | 581170 |
1716940200 | 0.872 | -0.017 | -1.91 | 0.888 | 0.888 | 0.852 | 299121 |
1716853800 | 0.889 | 0.008 | 0.91 | 0.88 | 0.911 | 0.875 | 478759 |
1716767400 | 0.881 | -0.009 | -1.01 | 0.888 | 0.903 | 0.871 | 271103 |
1716681000 | 0.89 | 0.023 | 2.65 | 0.865 | 0.894 | 0.86 | 267849 |
1716594600 | 0.867 | 0.012 | 1.40 | 0.855 | 0.877 | 0.838 | 282606 |
1716508200 | 0.855 | -0.022 | -2.51 | 0.878 | 0.892 | 0.814 | 479975 |
1716421800 | 0.877 | -0.024 | -2.66 | 0.901 | 0.907 | 0.863 | 252219 |
1716335400 | 0.901 | -0.004 | -0.44 | 0.907 | 0.928 | 0.864 | 593775 |
1716249000 | 0.905 | 0.092 | 11.32 | 0.812 | 0.91 | 0.793 | 1291361 |
1716162600 | 0.813 | -0.05 | -5.79 | 0.862 | 0.868 | 0.804 | 256110 |
1716076200 | 0.863 | 0.001 | 0.12 | 0.863 | 0.874 | 0.849 | 133787 |
1715989800 | 0.862 | 0.042 | 5.12 | 0.815 | 0.87 | 0.811 | 481213 |
1715903400 | 0.82 | 0.016 | 1.99 | 0.802 | 0.823 | 0.79 | 609869 |
1715817000 | 0.804 | 0.082 | 11.36 | 0.725 | 0.81 | 0.716 | 456194 |
1715730600 | 0.722 | -0.034 | -4.50 | 0.758 | 0.765 | 0.717 | 500986 |
1715644200 | 0.756 | -0.021 | -2.70 | 0.783 | 0.949 | 0.736 | 1449951 |
1715557800 | 0.777 | 0.004 | 0.52 | 0.774 | 0.794 | 0.772 | 191077 |
1715471400 | 0.773 | -0.021 | -2.64 | 0.79 | 0.796 | 0.773 | 266606 |
1715385000 | 0.794 | -0.043 | -5.14 | 0.833 | 0.864 | 0.783 | 528763 |
1715298600 | 0.837 | 0.026 | 3.21 | 0.803 | 0.875 | 0.788 | 669786 |
1715212200 | 0.811 | 0.026 | 3.31 | 0.783 | 0.949 | 0.767 | 1766443 |
1715125800 | 0.785 | -0.014 | -1.75 | 0.799 | 0.815 | 0.779 | 355183 |
1715039400 | 0.799 | -0.02 | -2.44 | 0.818 | 0.857 | 0.794 | 340629 |
1714953000 | 0.819 | 0.006 | 0.74 | 0.811 | 0.83 | 0.793 | 289523 |
1714866600 | 0.813 | 0 | 0.00 | 0.811 | 0.824 | 0.796 | 557746 |
1714780200 | 0.813 | 0.027 | 3.44 | 0.783 | 0.825 | 0.767 | 689386 |
1714693800 | 0.786 | 0.011 | 1.42 | 0.771 | 0.801 | 0.744 | 328747 |
1714607400 | 0.775 | 0.01 | 1.31 | 0.761 | 0.775 | 0.704 | 831379 |
1714521000 | 0.765 | -0.053 | -6.48 | 0.817 | 0.825 | 0.731 | 674130 |
1714434600 | 0.818 | -0.009 | -1.09 | 0.879 | 0.899 | 0.785 | 787825 |
1714348200 | 0.827 | -0.008 | -0.96 | 0.833 | 0.876 | 0.822 | 372758 |
1714261800 | 0.835 | 0.024 | 2.96 | 0.81 | 0.854 | 0.783 | 456963 |
1714175400 | 0.811 | -0.021 | -2.52 | 0.829 | 0.832 | 0.803 | 301799 |
1714089000 | 0.832 | -0.002 | -0.24 | 0.831 | 0.846 | 0.798 | 324946 |
1714002600 | 0.834 | -0.02 | -2.34 | 0.854 | 0.935 | 0.822 | 783733 |
1713916200 | 0.854 | -0.026 | -2.95 | 0.879 | 0.899 | 0.846 | 406651 |
1713829800 | 0.88 | 0.036 | 4.27 | 0.863 | 0.889 | 0.828 | 617117 |
1713743400 | 0.844 | -0.019 | -2.20 | 0.863 | 0.873 | 0.828 | 365081 |
1713657000 | 0.863 | 0.062 | 7.74 | 0.795 | 0.873 | 0.789 | 479067 |
1713570600 | 0.801 | -0.005 | -0.62 | 0.802 | 0.827 | 0.736 | 1146466 |
1713484200 | 0.806 | 0.03 | 3.87 | 0.779 | 0.818 | 0.755 | 482759 |
1713397800 | 0.776 | -0.004 | -0.51 | 0.775 | 0.798 | 0.735 | 311735 |
1713311400 | 0.78 | 0.007 | 0.91 | 0.772 | 0.793 | 0.733 | 451017 |
1713225000 | 0.773 | -0.042 | -5.15 | 0.807 | 0.847 | 0.741 | 621806 |
1713138600 | 0.815 | 0.053 | 6.96 | 0.753 | 0.826 | 0.715 | 1341789 |
1713052200 | 0.762 | -0.105 | -12.11 | 0.866 | 0.887 | 0.651 | 2387774 |
1712965800 | 0.867 | -0.173 | -16.63 | 1.03 | 1.05 | 0.775 | 2495493 |
1712879400 | 1.04 | -0.03 | -2.80 | 1.07 | 1.11 | 1.02 | 571867 |
1712793000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.09 | 1.01 | 1080544 |
1712706600 | 1.08 | -0.08 | -6.90 | 1.16 | 1.17 | 1.07 | 1553124 |
1712620200 | 1.16 | 0.06 | 5.45 | 1.1 | 1.2 | 1.06 | 2801198 |
1712533800 | 1.1 | 0.02 | 1.85 | 1.07 | 1.12 | 1.07 | 1550626 |
1712447400 | 1.08 | 0.01 | 0.93 | 1.06 | 1.09 | 1.06 | 1603360 |
1712361000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.03 | 2048242 |
1712274600 | 1.1 | 0.03 | 2.80 | 1.06 | 1.13 | 1.03 | 1616499 |
1712188200 | 1.07 | 0 | 0.00 | 1.07 | 1.12 | 1.02 | 1806615 |
1712101800 | 1.07 | -0.14 | -11.57 | 1.2 | 1.2 | 1.05 | 1880052 |
1712015400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.29 | 1.16 | 2309100 |
1711929000 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.2 | 1492131 |
1711842600 | 1.2 | -0.05 | -4.00 | 1.24 | 1.26 | 1.19 | 1609397 |
1711756200 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.22 | 2029346 |
1711669800 | 1.3 | 0.02 | 1.56 | 1.28 | 1.33 | 1.2 | 2729541 |
1711583400 | 1.28 | 0.01 | 0.79 | 1.26 | 1.4 | 1.26 | 3145290 |
1711497000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.39 | 1.19 | 2836969 |
1711410600 | 1.2 | 0.09 | 8.11 | 1.11 | 1.26 | 1.1 | 3407615 |
1711324200 | 1.11 | 0.02 | 1.83 | 1.08 | 1.12 | 1.06 | 1806208 |
1711237800 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.04 | 1650070 |
1711151400 | 1.06 | -0.08 | -7.02 | 1.14 | 1.15 | 1.03 | 1888258 |
1711065000 | 1.14 | -0.03 | -2.56 | 1.17 | 1.21 | 1.11 | 2279544 |
1710978600 | 1.17 | 0.11 | 10.38 | 1.06 | 1.18 | 0.997 | 2614922 |
1710892200 | 1.06 | -0.09 | -7.83 | 1.15 | 1.16 | 1 | 2961574 |
1710805800 | 1.15 | -0.09 | -7.26 | 1.23 | 1.26 | 1.1 | 1773255 |
1710719400 | 1.24 | 0.06 | 5.08 | 1.19 | 1.29 | 1.12 | 3011712 |
1710633000 | 1.18 | -0.13 | -9.92 | 1.31 | 1.39 | 1.15 | 2205912 |
1710546600 | 1.31 | -0.11 | -7.75 | 1.43 | 1.44 | 1.24 | 3545904 |
1710460200 | 1.42 | -0.06 | -4.05 | 1.47 | 1.49 | 1.33 | 1693360 |
1710373800 | 1.48 | -0.05 | -3.27 | 1.54 | 1.55 | 1.43 | 1784414 |
1710287400 | 1.53 | -0.22 | -12.57 | 1.73 | 1.79 | 1.47 | 3547376 |
1710201000 | 1.75 | 0.58 | 49.57 | 1.17 | 1.83 | 1.11 | 13691301 |
1710114600 | 1.17 | -0.04 | -3.31 | 1.21 | 1.24 | 1.14 | 1322742 |
1710028200 | 1.21 | 0.05 | 4.31 | 1.16 | 1.25 | 1.16 | 1422462 |
1709941800 | 1.16 | -0.04 | -3.33 | 1.21 | 1.21 | 1.11 | 1646756 |
1709855400 | 1.2 | 0.02 | 1.69 | 1.18 | 1.27 | 1.14 | 2531413 |
1709769000 | 1.18 | 0.18 | 18.00 | 0.998 | 1.21 | 0.956 | 2956738 |
1709682600 | 1 | -0.07 | -6.54 | 1.07 | 1.12 | 0.841 | 4006913 |
1709596200 | 1.07 | -0.07 | -6.14 | 1.15 | 1.16 | 1.01 | 4346661 |
1709509800 | 1.14 | -0.09 | -7.32 | 1.25 | 1.25 | 1 | 2479611 |
1709423400 | 1.23 | 0.04 | 3.36 | 1.18 | 1.23 | 1.1 | 2999794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions