Volume | 54,135 |
|
|||||
News | - | ||||||
Day High | 123.40 | Low High |
|||||
Day Low | 122.17 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
122.83 | 122.17 | 123.40 | 123.10 | 122.83 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14,220 | 54,135 | 123.01 | 6,659,255 | - | 117.50 - 129.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:39:51 | 1 | 123.10 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
TGAR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 123.49 | 122.12 | 122.70 | 53,459 | 0.10 | 0.08% |
1 Month | 124.01 | 126.46 | 122.12 | 123.82 | 57,362 | -0.91 | -0.73% |
3 Months | 125.65 | 129.00 | 122.12 | 124.94 | 54,396 | -2.55 | -2.03% |
6 Months | 118.32 | 129.00 | 117.50 | 123.93 | 59,195 | 4.78 | 4.04% |
1 Year | 119.70 | 129.00 | 117.50 | 123.03 | 47,876 | 3.40 | 2.84% |
3 Years | 134.90 | 135.50 | 107.23 | 121.37 | 36,317 | -11.80 | -8.75% |
5 Years | 126.95 | 144.99 | 80.02 | 124.58 | 29,452 | -3.85 | -3.03% |