Volume | 453 |
|
|||||
News | - | ||||||
Day High | 118.00 | Low High |
|||||
Day Low | 117.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | BNFS11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
117.27 | 117.00 | 118.00 | 117.20 | 117.26 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
81 | 453 | 117.18 | 53,084 | - | 107.99 - 124.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:37:52 | 1 | 117.20 | BRL |
News Banrisul Novas Fronteira...
Loading Messages....
Forum Banrisul Novas Fronteira...
No Forum Threads FoundAdd a New Thread
BNFS11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.99 | 119.21 | 117.00 | 118.27 | 648 | -0.79 | -0.67% |
1 Month | 119.76 | 120.00 | 107.99 | 115.22 | 1,477 | -2.56 | -2.14% |
3 Months | 121.40 | 122.30 | 107.99 | 118.23 | 998 | -4.20 | -3.46% |
6 Months | 122.51 | 122.78 | 107.99 | 119.80 | 1,112 | -5.31 | -4.33% |
1 Year | 117.42 | 124.11 | 107.99 | 120.08 | 1,111 | -0.22 | -0.19% |
3 Years | 123.49 | 135.00 | 107.99 | 120.15 | 750 | -6.29 | -5.09% |
5 Years | 118.94 | 141.15 | 99.01 | 122.04 | 720 | -1.74 | -1.46% |