Energy


The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF and NYMEX

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX All Current NYMEX Brent Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 41.64 -0.28 41.93 41.48 1438 NYM^BZ\X20
 41.64
-0.28 
NYM^BZ\X20
 41.64
-0.28 
Nov 2020 42.13 -0.28 42.41 41.95 3109
Nov 2020 42.58 -0.26 42.85 42.4 900
Dec 2020 42.85 -0.35 42.85 42.84 467
Jan 2021 43.24 -0.3 43.3 43.24 326
Feb 2021 43.86 0.0 114
Light, Sweet Crude Oil NYMEX All Current NYMEX Light, Sweet Crude Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 39.92 -0.33 40.26 39.78 36747 NYM^CL\X20
 39.92
-0.33 
NYM^CL\X20
 39.92
-0.33 
Nov 2020 40.19 -0.32 40.5 40.05 8036
Dec 2020 40.52 -0.29 40.81 40.36 2438
Jan 2021 40.83 -0.3 41.11 40.71 972
Feb 2021 41.16 -0.29 41.4 41.09 2778
Mar 2021 41.43 -0.31 41.65 41.39 1905
Heating Oil NYMEX All Current NYMEX Heating Oil contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.122 -0.0042 1.1268 1.1155 351 NYM^HO\V20
 1.122
-0.0042 
NYM^HO\V20
 1.122
-0.0042 
Oct 2020 1.1286 -0.0047 1.1346 1.122 3010
Nov 2020 1.1423 -0.0049 1.1475 1.1357 1389
Dec 2020 1.1576 -0.0059 1.1627 1.1527 429
Jan 2021 1.1731 -0.006 1.1781 1.1677 258
Feb 2021 1.1837 -0.0071 1.1851 1.1837 197
Natural Gas NYMEX All Current NYMEX Natural Gas contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Oct 2020 2.778 -0.029 2.823 2.765 7961 NYM^NG\X20
 2.778
-0.029 
NYM^NG\X20
 2.778
-0.029 
Nov 2020 3.249 -0.028 3.287 3.226 1249
Dec 2020 3.371 -0.027 3.408 3.355 804
Jan 2021 3.321 -0.027 3.356 3.313 663
Feb 2021 3.173 -0.027 3.203 3.166 699
Mar 2021 2.841 0.007 2.846 2.821 230
Gasoline NYMEX All Current NYMEX Gasoline contracts
Exp Cur Chg High Low Vol Op Int. 1 month Intraday
Sep 2020 1.2098 -0.0044 1.2176 1.2042 659 NYM^RB\V20
 1.2098
-0.0044 
NYM^RB\V20
 1.2098
-0.0044 
Oct 2020 1.1847 -0.0051 1.1924 1.1797 2365
Nov 2020 1.1655 -0.0061 1.1734 1.1616 897
Dec 2020 1.1651 -0.0067 1.1718 1.162 282
Jan 2021 1.175 -0.0069 1.18 1.1737 105
Feb 2021 1.1951 -0.0075 1.2009 1.1935 99
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:us D:20200928 09:38:47