We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 308 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 355 | Day's Range | 0.05 - 2.40 |
| Open | 0.38 | Prev Close | 0.65 | Last Trade | 5/17/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 40.00 | 49.80 | 30.30 | 0.00 % | 0 | 0 |
| 470.00 | 30.00 | 39.90 | 29.00 | 42.86 % | 2 | 3 |
| 480.00 | 20.10 | 30.00 | 23.50 | 10.85 % | 4 | 3 |
| 490.00 | 10.20 | 19.80 | 9.73 | -18.92 % | 5 | 27 |
| 500.00 | 1.45 | 5.80 | 0.20 | -92.45 % | 316 | 352 |
| 510.00 | 0.65 | 0.80 | 0.05 | -92.31 % | 308 | 355 |
| 520.00 | 0.45 | 0.05 | 0.45 | 0.00 % | 0 | 91 |
| 530.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 54 |
| 540.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 52 |
| 550.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 238 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.20 | 0.70 | 0.20 | 0.00 % | 0 | 97 |
| 470.00 | 0.05 | 2.40 | 0.20 | 0.00 % | 0 | 87 |
| 480.00 | 0.15 | 4.80 | 0.25 | 0.00 % | 0 | 82 |
| 490.00 | 0.15 | 4.80 | 4.38 | 0.00 % | 0 | 12 |
| 500.00 | 0.05 | 4.80 | 22.60 | 0.00 % | 0 | 5 |
| 510.00 | 0.20 | 10.00 | 5.80 | -47.27 % | 1 | 23 |
| 520.00 | 10.50 | 20.00 | 21.65 | 5.35 % | 1 | 2 |
| 530.00 | 20.10 | 30.00 | 62.00 | 0.00 % | 0 | 1 |
| 540.00 | 30.20 | 40.00 | 39.03 | 0.00 % | 0 | 1 |
| 550.00 | 40.20 | 50.00 | 38.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
