We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.30 | Volume | 45 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 167 | Day's Range | 0.30 - 1.77 |
| Open | 0.65 | Prev Close | 0.35 | Last Trade | 5/17/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.30 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 11.20 | 12.50 | 3.31 % | 1 | 5 |
| 82.50 | 6.50 | 9.20 | 9.36 | -6.87 % | 2 | 6 |
| 85.00 | 5.20 | 6.20 | 5.50 | 0.00 % | 0 | 12 |
| 87.50 | 2.40 | 3.60 | 4.30 | -20.37 % | 4 | 5,438 |
| 90.00 | 0.30 | 1.00 | 0.85 | -70.69 % | 1,586 | 2,785 |
| 92.50 | 0.05 | 0.15 | 0.05 | -94.32 % | 19 | 581 |
| 95.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 17 | 2,124 |
| 97.50 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 484 |
| 100.00 | 0.01 | 0.10 | 0.05 | 400.00 % | 1 | 1,922 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 7 |
| 80.00 | 0.06 | 0.05 | 0.21 | 250.00 % | 1 | 562 |
| 82.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 105 |
| 85.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 514 |
| 87.50 | 0.04 | 0.04 | 0.05 | 25.00 % | 2 | 207 |
| 90.00 | 0.10 | 0.05 | 0.13 | 30.00 % | 5 | 435 |
| 92.50 | 1.30 | 2.20 | 1.30 | 271.43 % | 45 | 167 |
| 95.00 | 2.15 | 6.20 | 3.00 | 32.16 % | 254 | 266 |
| 97.50 | 6.00 | 7.80 | 4.60 | 0.00 % | 0 | 13 |
| 100.00 | 7.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
