We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 177 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 5/10/2024 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.70 | 6.30 | 5.10 | 0.00 % | 0 | 7 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 0.35 | 0.40 | 14.29 % | 2 | 96 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.20 | 0.13 | 0.00 % | 3 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.20 | 2.85 | 1.95 | 0.00 % | 0 | 1 |
| 20.00 | 4.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.30 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
