We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 12.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.70 | 9.90 | 9.70 | 18.29 % | 3 | 14 |
| 82.50 | 7.10 | 7.50 | 4.90 | 0.00 % | 0 | 33 |
| 85.00 | 4.70 | 5.00 | 4.95 | 62.30 % | 3 | 123 |
| 87.50 | 2.55 | 2.75 | 2.51 | 91.60 % | 18 | 188 |
| 90.00 | 0.90 | 1.05 | 0.90 | 125.00 % | 19 | 1,122 |
| 92.50 | 0.20 | 0.25 | 0.20 | 100.00 % | 20 | 1,256 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 493 |
| 97.50 | 0.08 | 0.10 | 0.05 | -37.50 % | 3 | 306 |
| 100.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 1,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.03 | 0.15 | 0.02 | -33.33 % | 3 | 972 |
| 82.50 | 0.05 | 0.10 | 0.05 | -61.54 % | 15 | 207 |
| 85.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 41 | 240 |
| 87.50 | 0.30 | 0.40 | 0.35 | -66.98 % | 53 | 472 |
| 90.00 | 1.15 | 1.30 | 1.40 | -65.00 % | 603 | 1,643 |
| 92.50 | 2.75 | 3.10 | 3.12 | -25.71 % | 20 | 111 |
| 95.00 | 5.20 | 5.50 | 7.07 | 0.00 % | 0 | 0 |
| 97.50 | 7.60 | 8.00 | 13.20 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 10.50 | 15.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
