SUZ May 17 2024 20 Put | SUZ Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Suzano SA (SUZ)
Suzano SA (SUZ) Options

SUZ May 17 2024 20 Put

View Full SUZ Chain

0.00 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	May 17 2024
Ask	10.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SUZ Option Chain - May 17 2024

SUZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.00	8.80	0.00	0.00 %	0	0
5.00	3.50	6.00	0.00	0.00 %	0	0
7.50	2.30	3.40	0.00	0.00 %	0	0
10.00	0.25	0.45	0.55	-38.89 %	2	15
12.50	0.05	0.15	0.05	0.00 %	0	21
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.30	0.40	0.30	-40.00 %	1	249
12.50	2.30	2.70	0.00	0.00 %	0	0
15.00	4.80	5.10	0.00	0.00 %	0	0
17.50	5.90	7.60	0.00	0.00 %	0	0
20.00	9.40	10.20	0.00	0.00 %	0	0

London Finance & Investm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions