SUZ

Suzano Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Suzano SA SUZ NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 9.35 04:00:00
Open Price Low Price High Price Close Price Prev Close
9.35
more quote information »

SUZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SUZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 9.35 0.20 2.19% 9.46 9.555 9.33 1,369,710
Jun 24 2022 9.15 0.39 4.45% 9.09 9.181 8.98 1,354,249
Jun 23 2022 8.76 -0.34 -3.74% 9.15 9.19 8.64 2,015,420
Jun 22 2022 9.10 -0.39 -4.11% 9.13 9.275 9.01 1,538,389
Jun 21 2022 9.49 -0.07 -0.73% 9.60 9.67 9.4601 1,047,035
Jun 17 2022 9.56 -0.10 -1.04% 9.60 9.86 9.375 6,971,120
Jun 16 2022 9.66 -0.36 -3.59% 9.81 9.86 9.575 1,127,074
Jun 15 2022 10.02 0.20 2.04% 9.96 10.105 9.78 1,309,909
Jun 14 2022 9.82 -0.28 -2.77% 10.01 10.03 9.69 1,589,867
Jun 13 2022 10.10 -0.22 -2.13% 10.13 10.23 9.895 3,181,129
Jun 10 2022 10.32 -0.21 -1.99% 10.25 10.39 10.21 1,134,343
Jun 09 2022 10.53 -0.22 -2.05% 10.68 10.74 10.515 903,037
Jun 08 2022 10.75 -0.35 -3.15% 11.03 11.09 10.685 674,477
Jun 07 2022 11.10 -0.02 -0.18% 11.07 11.21 11.01 1,090,365
Jun 06 2022 11.12 0.05 0.45% 11.19 11.25 11.10 549,794
Jun 03 2022 11.07 -0.24 -2.12% 11.17 11.19 11.005 904,769
Jun 02 2022 11.31 0.06 0.53% 11.29 11.34 11.12 955,147
Jun 01 2022 11.25 0.08 0.72% 11.27 11.38 11.12 701,863
May 31 2022 11.17 -0.17 -1.5% 11.38 11.4999 11.15 1,964,882
May 30 2022 11.34 0.00 0.0% 11.34 11.34 11.34 0
See More Historical Prices ยป
Your Recent History
NYSE
SUZ
Suzano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:30:28