We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 25.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.60 | 15.50 | 2.10 | 0.00 % | 0 | 2 |
| 55.00 | 6.50 | 10.50 | 5.41 | 0.00 % | 0 | 0 |
| 60.00 | 1.60 | 5.50 | 2.80 | 0.00 % | 0 | 3 |
| 65.00 | 1.00 | 2.65 | 1.00 | 0.00 % | 0 | 14 |
| 70.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| 45.00 | 5.50 | 4.10 | 5.50 | 0.00 % | 0 | 3 |
| 50.00 | 0.65 | 4.20 | 0.65 | 0.00 % | 0 | 1 |
| 55.00 | 1.70 | 4.20 | 1.70 | 0.00 % | 0 | 3 |
| 60.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 81 |
| 65.00 | 1.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
