We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.27 | 5.52551537682 | 59.18 | 64.8 | 59.18 | 229548 | 62.11272284 | CS |
| 4 | -2.57 | -3.95262996001 | 65.02 | 65.335 | 58.2329 | 204819 | 61.75513868 | CS |
| 12 | 0.52 | 0.839657678024 | 61.93 | 65.3499 | 56.16 | 233527 | 61.61332075 | CS |
| 26 | 22.38 | 55.8522585475 | 40.07 | 65.3499 | 38.395 | 221866 | 57.62176866 | CS |
| 52 | 23.11 | 58.7442806304 | 39.34 | 65.3499 | 36.81 | 200186 | 51.28310359 | CS |
| 156 | 4.57 | 7.89564616448 | 57.88 | 81 | 35.955 | 184227 | 53.237801 | CS |
| 260 | 20.27 | 48.0559506875 | 42.18 | 81 | 20.26 | 188320 | 48.14623646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 62.45 | 0.81 | 1.31 | 61.52 | 62.8072 | 61.52 | 160625 |
| 1714084800 | 61.64 | -1.31 | -2.08 | 63.52 | 64.8 | 60.525 | 318658 |
| 1713998400 | 62.95 | -0.65 | -1.02 | 62.95 | 63.32 | 62.415 | 162899 |
| 1713912000 | 63.6 | 1.16 | 1.86 | 62.55 | 64.099999 | 62.48 | 180459 |
| 1713825600 | 62.44 | 1.92 | 3.17 | 60.72 | 62.61 | 60.395 | 270559 |
| 1713566400 | 60.52 | 1.32 | 2.23 | 59.18 | 60.86 | 59.18 | 215163 |
| 1713480000 | 59.2 | 0.56 | 0.95 | 59.01 | 59.43 | 58.46 | 140818 |
| 1713393600 | 58.64 | -0.19 | -0.32 | 59.07 | 59.315 | 58.28 | 157436 |
| 1713307200 | 58.83 | -0.68 | -1.14 | 59.08 | 59.76 | 58.585 | 144978 |
| 1713220800 | 59.51 | -0.48 | -0.80 | 60.11 | 60.49 | 58.695 | 185891 |
| 1712961600 | 59.99 | -0.42 | -0.70 | 59.85 | 60.7 | 59.42 | 173829 |
| 1712875200 | 60.41 | 0.79 | 1.33 | 59.29 | 61.56 | 58.4 | 306257 |
| 1712788800 | 59.62 | -4.55 | -7.09 | 62.85 | 63.5599 | 59.04 | 323331 |
| 1712702400 | 64.17 | -0.12 | -0.19 | 64.29 | 64.47 | 63.4 | 149315 |
| 1712616000 | 64.29 | 0.8 | 1.26 | 63.89 | 64.68 | 63.64 | 92412 |
| 1712356800 | 63.49 | -0.01 | -0.02 | 63.5 | 64.219899 | 63.29 | 140645 |
| 1712270400 | 63.5 | -0.63 | -0.98 | 64.56 | 65.334999 | 63.03 | 197934 |
| 1712184000 | 64.129999 | 0.85 | 1.34 | 62.77 | 64.295 | 58.2329 | 255525 |
| 1712097600 | 63.28 | -0.75 | -1.17 | 63.71 | 64.209999 | 62.89 | 242967 |
| 1712011200 | 64.03 | -1.03 | -1.58 | 65.019999 | 65.069999 | 63.435 | 232493 |
| 1711665600 | 65.06 | 2.27 | 3.62 | 62.9 | 65.3499 | 62.8 | 701104 |
| 1711579200 | 62.79 | 1.35 | 2.20 | 61.93 | 62.97 | 61.58 | 140206 |
| 1711492800 | 61.44 | -0.06 | -0.10 | 61.57 | 62.12 | 61.22 | 115042 |
| 1711406400 | 61.5 | -0.89 | -1.43 | 62.77 | 63.195 | 61.48 | 204771 |
| 1711147200 | 62.39 | -0.63 | -1.00 | 63.23 | 63.435 | 61.84 | 258240 |
| 1711060800 | 63.02 | 1.75 | 2.86 | 61.88 | 63.6 | 61.795 | 244533 |
| 1710974400 | 61.27 | 1.5 | 2.51 | 59.42 | 61.67 | 59.35 | 204629 |
| 1710888000 | 59.77 | 0.44 | 0.74 | 59.12 | 60.04 | 59.12 | 140846 |
| 1710801600 | 59.33 | -1.29 | -2.13 | 60.61 | 60.6499 | 59.13 | 260099 |
| 1710542400 | 60.62 | 0.78 | 1.30 | 59.9 | 60.93 | 59.475 | 1243643 |
| 1710456000 | 59.84 | -1.52 | -2.48 | 60.71 | 60.9615 | 59.4 | 300123 |
| 1710369600 | 61.36 | 0.61 | 1.00 | 60.63 | 61.55 | 60.395 | 170907 |
| 1710283200 | 60.75 | -0.5 | -0.82 | 61.21 | 61.21 | 60.25 | 131434 |
| 1710196800 | 61.25 | -0.02 | -0.03 | 60.93 | 61.655 | 60.65 | 198390 |
| 1709941200 | 61.27 | -0.73 | -1.18 | 61.77 | 62.48 | 60.39 | 318126 |
| 1709854800 | 62 | -0.78 | -1.24 | 63.28 | 63.83 | 61.87 | 231710 |
| 1709768400 | 62.78 | 0.9 | 1.45 | 62.44 | 63.02 | 61.45 | 236494 |
| 1709682000 | 61.88 | -0.42 | -0.67 | 62.04 | 62.64 | 61.73 | 183701 |
| 1709595600 | 62.3 | -0.93 | -1.47 | 62.94 | 63.62 | 61.925 | 288291 |
| 1709336400 | 63.23 | 0.25 | 0.40 | 63.01 | 63.28 | 62.25 | 171875 |
| 1709250000 | 62.98 | 1.37 | 2.22 | 62.65 | 63.23 | 62.31 | 155810 |
| 1709163600 | 61.61 | 0.02 | 0.03 | 61.11 | 61.99 | 61.11 | 138296 |
| 1709077200 | 61.59 | 0.24 | 0.39 | 61.4 | 61.93 | 60.89 | 167854 |
| 1708990800 | 61.35 | -0.01 | -0.02 | 61.08 | 61.615 | 60.935 | 122328 |
| 1708731600 | 61.36 | 0.83 | 1.37 | 60.53 | 61.54 | 60.27 | 146306 |
| 1708645200 | 60.53 | -1.52 | -2.45 | 61.84 | 62.38 | 60.24 | 215748 |
| 1708558800 | 62.05 | 0.51 | 0.83 | 61.42 | 62.13 | 61.275 | 161289 |
| 1708472400 | 61.54 | -0.61 | -0.98 | 61.87 | 62.65 | 61.39 | 142032 |
| 1708126800 | 62.15 | -1.06 | -1.68 | 62.51 | 63.105 | 62.07 | 162928 |
| 1708040400 | 63.21 | 2.1 | 3.44 | 61.48 | 63.5 | 61.48 | 244485 |
| 1707954000 | 61.11 | 0.23 | 0.38 | 61.33 | 61.76 | 60.89 | 244506 |
| 1707867600 | 60.88 | -1.75 | -2.79 | 60.65 | 61.45 | 59.98 | 372650 |
| 1707781200 | 62.63 | 2.26 | 3.74 | 60.38 | 62.88 | 60.38 | 238662 |
| 1707522000 | 60.37 | 0.61 | 1.02 | 59.9 | 60.93 | 59 | 225900 |
| 1707435600 | 59.76 | 0.15 | 0.25 | 59.92 | 60.59 | 56.16 | 401295 |
| 1707349200 | 59.61 | -0.91 | -1.50 | 60.7 | 60.87 | 59.14 | 284600 |
| 1707262800 | 60.52 | -0.85 | -1.39 | 61.38 | 61.91 | 59.61 | 202757 |
| 1707176400 | 61.37 | -0.95 | -1.52 | 61.6 | 62.11 | 61.08 | 176681 |
| 1706917200 | 62.32 | -0.02 | -0.03 | 61.93 | 62.9 | 61.68 | 104720 |
| 1706830800 | 62.34 | 0.68 | 1.10 | 61.88 | 62.66 | 60.635 | 128781 |
| 1706744400 | 61.66 | -1.76 | -2.78 | 63.48 | 63.87 | 61.4 | 231722 |
| 1706658000 | 63.42 | -0.08 | -0.13 | 63.31 | 63.76 | 62.97 | 97920 |
| 1706571600 | 63.5 | 1.29 | 2.07 | 62.11 | 63.51 | 61.87 | 122564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
