We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 221 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.63 | Last Trade | 5/15/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 6.70 | 5.60 | -1.75 % | 1 | 1 |
| 2.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.35 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.35 | 1.55 | 1.80 | 0.00 % | 0 | 2 |
| 6.00 | 0.35 | 0.55 | 0.50 | -20.63 % | 7 | 221 |
| 7.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 207 |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 103 |
| 9.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 6,405 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,554 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 31 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 10 | 30 |
| 7.00 | 0.50 | 0.70 | 0.40 | -20.00 % | 1 | 2 |
| 8.00 | 1.40 | 1.80 | 1.65 | 1,550.00 % | 1 | 185 |
| 9.00 | 2.45 | 2.70 | 2.55 | 0.00 % | 0 | 3,990 |
| 10.00 | 3.40 | 3.70 | 3.50 | 536.36 % | 6 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
