We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.6146393972 | 9.29 | 9.535 | 9.23 | 355624 | 9.35218138 | CS |
| 4 | 0 | 0 | 9.44 | 9.87 | 9.125 | 433072 | 9.460574 | CS |
| 12 | 0.27 | 2.94438386041 | 9.17 | 9.87 | 8.66 | 336649 | 9.38549825 | CS |
| 26 | 2.1 | 28.6103542234 | 7.34 | 9.87 | 7.07 | 356875 | 9.17619279 | CS |
| 52 | 1.5 | 18.8916876574 | 7.94 | 9.92 | 7.07 | 372120 | 8.58007701 | CS |
| 156 | -8.99 | -48.7791644059 | 18.43 | 20.085 | 4.9 | 597186 | 10.6479645 | CS |
| 260 | -34.21 | -78.3734249714 | 43.65 | 46.43 | 4.9 | 633347 | 13.31437981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 9.43 | -0.05 | -0.53 | 9.4 | 9.46 | 9.36 | 178546 |
| 1713912000 | 9.48 | 0.19 | 2.05 | 9.36 | 9.535 | 9.36 | 356717 |
| 1713825600 | 9.2899999 | -0.05 | -0.54 | 9.3699999 | 9.4149999 | 9.2899999 | 289989 |
| 1713566400 | 9.34 | 0.06 | 0.65 | 9.24 | 9.41 | 9.24 | 455365 |
| 1713480000 | 9.28 | 0.01 | 0.11 | 9.2899999 | 9.355 | 9.23 | 497502 |
| 1713393600 | 9.27 | 0.06 | 0.65 | 9.25 | 9.355 | 9.21 | 351015 |
| 1713307200 | 9.21 | 0 | 0.00 | 9.13 | 9.25 | 9.125 | 337325 |
| 1713220800 | 9.21 | -0.15 | -1.60 | 9.4 | 9.4 | 9.18 | 960128 |
| 1712961600 | 9.36 | -0.02 | -0.21 | 9.34 | 9.425 | 9.2899999 | 458983 |
| 1712875200 | 9.38 | -0.07 | -0.74 | 9.51 | 9.51 | 9.25 | 508451 |
| 1712788800 | 9.45 | -0.41 | -4.16 | 9.75 | 9.75 | 9.331 | 647342 |
| 1712702400 | 9.86 | 0.18 | 1.86 | 9.67 | 9.8699999 | 9.65 | 432800 |
| 1712616000 | 9.68 | 0.1 | 1.04 | 9.64 | 9.68 | 9.5302 | 230617 |
| 1712356800 | 9.58 | -0.06 | -0.62 | 9.64 | 9.67 | 9.5 | 231395 |
| 1712270400 | 9.64 | 0.02 | 0.21 | 9.67 | 9.84 | 9.57 | 391428 |
| 1712184000 | 9.6199999 | -0.07 | -0.72 | 9.69 | 9.75 | 9.5 | 228424 |
| 1712097600 | 9.69 | 0.08 | 0.83 | 9.2601 | 9.71 | 9.2289999 | 596510 |
| 1712011200 | 9.61 | -0.04 | -0.41 | 9.63 | 9.78 | 9.585 | 492278 |
| 1711665600 | 9.65 | 0.26 | 2.77 | 9.44 | 9.6649999 | 9.38 | 583549 |
| 1711579200 | 9.39 | 0.17 | 1.84 | 9.3 | 9.4149999 | 9.27 | 367831 |
| 1711492800 | 9.22 | 0.07 | 0.77 | 9.21 | 9.315 | 9.195 | 175784 |
| 1711406400 | 9.15 | 0.05 | 0.55 | 9.14 | 9.23 | 9.13 | 167044 |
| 1711147200 | 9.1 | -0.03 | -0.33 | 9.16 | 9.19 | 9.07 | 157556 |
| 1711060800 | 9.13 | -0.01 | -0.11 | 9.16 | 9.25 | 9.0399999 | 272428 |
| 1710974400 | 9.14 | 0.18 | 2.01 | 8.94 | 9.19 | 8.94 | 266849 |
| 1710888000 | 8.96 | 0.16 | 1.82 | 8.83 | 9.08 | 8.8 | 436115 |
| 1710801600 | 8.8 | -0.17 | -1.90 | 8.94 | 8.94 | 8.66 | 706495 |
| 1710542400 | 8.97 | -0.17 | -1.86 | 9.09 | 9.19 | 8.97 | 515309 |
| 1710456000 | 9.14 | -0.11 | -1.19 | 9.25 | 9.25 | 8.96 | 580798 |
| 1710369600 | 9.25 | -0.06 | -0.64 | 9.28 | 9.36 | 9.19 | 322946 |
| 1710283200 | 9.31 | -0.05 | -0.53 | 9.36 | 9.36 | 9.26 | 300892 |
| 1710196800 | 9.36 | -0.07 | -0.74 | 9.42 | 9.46 | 9.34 | 313031 |
| 1709941200 | 9.43 | 0.06 | 0.64 | 9.39 | 9.4725 | 9.31 | 174270 |
| 1709854800 | 9.3699999 | -0.01 | -0.11 | 9.43 | 9.45 | 9.325 | 220246 |
| 1709768400 | 9.38 | -0.01 | -0.11 | 9.43 | 9.46 | 9.3699999 | 210601 |
| 1709682000 | 9.39 | -0.15 | -1.57 | 9.49 | 9.5 | 9.38 | 221500 |
| 1709595600 | 9.5399999 | 0.03 | 0.32 | 9.5 | 9.61 | 9.39 | 241979 |
| 1709336400 | 9.51 | 0.08 | 0.85 | 9.42 | 9.51 | 9.335 | 187869 |
| 1709250000 | 9.43 | -0.04 | -0.42 | 9.55 | 9.59 | 9.39 | 233389 |
| 1709163600 | 9.47 | -0.12 | -1.25 | 9.53 | 9.6199999 | 9.45 | 228062 |
| 1709077200 | 9.59 | 0.02 | 0.21 | 9.57 | 9.6199999 | 9.56 | 187379 |
| 1708990800 | 9.57 | 0.08 | 0.84 | 9.5 | 9.625 | 9.45 | 246300 |
| 1708731600 | 9.49 | -0.15 | -1.56 | 9.66 | 9.67 | 9.45 | 244389 |
| 1708645200 | 9.64 | 0.07 | 0.73 | 9.6199999 | 9.72 | 9.57 | 406736 |
| 1708558800 | 9.57 | 0.1 | 1.06 | 9.47 | 9.57 | 9.41 | 187642 |
| 1708472400 | 9.47 | -0.11 | -1.15 | 9.5 | 9.595 | 9.4 | 239314 |
| 1708126800 | 9.58 | -0.01 | -0.10 | 9.56 | 9.65 | 9.4 | 422885 |
| 1708040400 | 9.59 | 0.11 | 1.16 | 9.5 | 9.59 | 9.455 | 343031 |
| 1707954000 | 9.48 | 0.1 | 1.07 | 9.46 | 9.515 | 9.41 | 199460 |
| 1707867600 | 9.38 | -0.15 | -1.57 | 9.26 | 9.41 | 9.25 | 342554 |
| 1707781200 | 9.53 | 0 | 0.00 | 9.5399999 | 9.64 | 9.48 | 222054 |
| 1707522000 | 9.53 | -0.02 | -0.21 | 9.3699999 | 9.565 | 9.3699999 | 397431 |
| 1707435600 | 9.55 | 0.05 | 0.53 | 9.47 | 9.63 | 9.46 | 191253 |
| 1707349200 | 9.5 | 0.01 | 0.11 | 9.48 | 9.525 | 9.38 | 241651 |
| 1707262800 | 9.49 | 0.22 | 2.37 | 9.2899999 | 9.505 | 9.28 | 423789 |
| 1707176400 | 9.27 | 0.02 | 0.22 | 9.18 | 9.295 | 9.18 | 192603 |
| 1706917200 | 9.25 | -0.09 | -0.96 | 9.28 | 9.28 | 9.15 | 219269 |
| 1706830800 | 9.34 | 0.19 | 2.08 | 9.17 | 9.36 | 9.05 | 288562 |
| 1706744400 | 9.15 | -0.16 | -1.72 | 9.34 | 9.42 | 9.14 | 405336 |
| 1706658000 | 9.31 | -0.04 | -0.43 | 9.26 | 9.33 | 9.21 | 315058 |
| 1706571600 | 9.35 | 0 | 0.00 | 9.33 | 9.3699999 | 9.25 | 200852 |
| 1706312400 | 9.35 | 0.08 | 0.86 | 9.31 | 9.36 | 9.23 | 249018 |
| 1706226000 | 9.27 | 0.03 | 0.32 | 9.26 | 9.33 | 9.2 | 257712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
