We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 47.00 | 48.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 37.10 | 38.60 | 31.60 | 0.00 % | 0 | 1 |
| 270.00 | 27.10 | 28.50 | 27.50 | 0.00 % | 0 | 1 |
| 280.00 | 17.20 | 18.70 | 16.50 | 0.00 % | 0 | 7 |
| 290.00 | 7.40 | 8.70 | 4.50 | 0.00 % | 0 | 61 |
| 300.00 | 0.45 | 0.80 | 0.90 | 30.43 % | 50 | 229 |
| 310.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 31 |
| 320.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 22 |
| 330.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 19 |
| 340.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 1,516 |
| 260.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 48 |
| 270.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 18 |
| 280.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 248 |
| 290.00 | 0.05 | 0.25 | 0.30 | -58.90 % | 1 | 82 |
| 300.00 | 2.35 | 3.30 | 6.63 | 0.00 % | 0 | 504 |
| 310.00 | 11.60 | 13.10 | 14.20 | 0.00 % | 0 | 200 |
| 320.00 | 21.60 | 23.10 | 27.02 | 0.00 % | 0 | 0 |
| 330.00 | 31.50 | 33.10 | 42.77 | 0.00 % | 0 | 0 |
| 340.00 | 41.50 | 43.10 | 53.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
