We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.17 | -2.23287969855 | 321.11 | 326.86 | 312.42 | 164611 | 320.68989759 | CS |
| 4 | -18.39 | -5.53365630548 | 332.33 | 342.78 | 312.42 | 188628 | 330.6862059 | CS |
| 12 | 30.77 | 10.8662640816 | 283.17 | 342.78 | 283.17 | 250813 | 319.6258635 | CS |
| 26 | 69.95 | 28.6692077544 | 243.99 | 342.78 | 237.14 | 260376 | 291.58883935 | CS |
| 52 | 65.2 | 26.2121090295 | 248.74 | 342.78 | 229.12 | 286084 | 274.43503277 | CS |
| 156 | 157.29 | 100.408554102 | 156.65 | 342.78 | 135.46 | 366069 | 210.32520742 | CS |
| 260 | 225.07 | 253.257567233 | 88.87 | 342.78 | 70.57 | 398391 | 163.45971004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713912000 | 313.94 | -5.6 | -1.75 | 315.99 | 317.08 | 312.42 | 233199 |
| 1713825600 | 319.54 | 0.05 | 0.02 | 319.07 | 321.64 | 315.38 | 158994 |
| 1713566400 | 319.49 | -0.67 | -0.21 | 319.58 | 322.83 | 315 | 223949 |
| 1713480000 | 320.16 | -1.96 | -0.61 | 324.1 | 324.38 | 317.9801 | 147697 |
| 1713393600 | 322.12 | -0.76 | -0.24 | 326.81 | 326.86 | 322.04 | 145539 |
| 1713307200 | 322.88 | -2.35 | -0.72 | 321.11 | 323.88 | 319.39 | 146875 |
| 1713220800 | 325.23 | -0.3 | -0.09 | 329.92 | 330.45999 | 323.39999 | 175779 |
| 1712961600 | 325.52999 | -5.22 | -1.58 | 329.29 | 330.19 | 324.88 | 182013 |
| 1712875200 | 330.75 | -1.26 | -0.38 | 331.12 | 332.74 | 328.43 | 194515 |
| 1712788800 | 332.01 | -3.94 | -1.17 | 332.35 | 334.77 | 331.0376 | 186219 |
| 1712702400 | 335.95 | -1.13 | -0.34 | 339.29 | 341.89 | 333.25 | 193789 |
| 1712616000 | 337.08 | -2.96 | -0.87 | 342.08 | 342.78 | 334.97 | 234859 |
| 1712356800 | 340.04 | 3.76 | 1.12 | 337.17 | 340.06 | 336.57 | 180603 |
| 1712270400 | 336.28 | -2.23 | -0.66 | 340.27 | 341.59 | 335.3617 | 168268 |
| 1712184000 | 338.51 | 5.43 | 1.63 | 332.7 | 338.85 | 332.05 | 215762 |
| 1712097600 | 333.08 | -0.06 | -0.02 | 332.95 | 334.57 | 328.83 | 261175 |
| 1712011200 | 333.14 | -1.04 | -0.31 | 335.39999 | 335.39999 | 330.26 | 167707 |
| 1711665600 | 334.18 | -2.72 | -0.81 | 336.61 | 337.015 | 333.21499 | 227729 |
| 1711579200 | 336.9 | 5.52 | 1.67 | 333.7 | 337.105 | 333.295 | 169389 |
| 1711492800 | 331.38 | -0.15 | -0.05 | 332.33 | 334.68 | 329.105 | 203076 |
| 1711406400 | 331.52999 | 1.1 | 0.33 | 332.23 | 336.13 | 331.49 | 211433 |
| 1711147200 | 330.43 | -1.42 | -0.43 | 332.01 | 332.83999 | 328.56009 | 207304 |
| 1711060800 | 331.85 | 4.92 | 1.50 | 329.69 | 332.48 | 326.45 | 166626 |
| 1710974400 | 326.93 | 1.85 | 0.57 | 326.51 | 328.67 | 324.6 | 162332 |
| 1710888000 | 325.08 | 4.37 | 1.36 | 321.39999 | 326.31 | 321.33999 | 389749 |
| 1710801600 | 320.70999 | 0.07 | 0.02 | 323.93 | 324.19 | 320.04 | 203061 |
| 1710542400 | 320.64 | 1.39 | 0.44 | 316.98 | 322.635 | 316.98 | 1077088 |
| 1710456000 | 319.25 | -4.82 | -1.49 | 323.88 | 324.67 | 314.2101 | 315328 |
| 1710369600 | 324.07 | 2.89 | 0.90 | 321.45 | 324.22 | 318.62 | 310328 |
| 1710283200 | 321.18 | 3.24 | 1.02 | 318.6 | 321.49 | 316.75 | 176727 |
| 1710196800 | 317.94 | -1.86 | -0.58 | 317.83 | 318.52999 | 312.83 | 193404 |
| 1709941200 | 319.8 | -2.18 | -0.68 | 323.55 | 324.845 | 318.21499 | 311192 |
| 1709854800 | 321.98 | -0.29 | -0.09 | 323.38 | 325.05 | 319.52 | 253642 |
| 1709768400 | 322.27 | 2.01 | 0.63 | 325.08 | 325.08 | 319.95999 | 193365 |
| 1709682000 | 320.26 | -1.51 | -0.47 | 320 | 322.52499 | 318.29 | 185369 |
| 1709595600 | 321.77 | 1.59 | 0.50 | 322.08 | 325.17 | 320.7788 | 250944 |
| 1709336400 | 320.18 | -1.04 | -0.32 | 322.95999 | 324.95 | 319.88 | 258606 |
| 1709250000 | 321.22 | -0.24 | -0.07 | 321.8 | 322.37 | 317.83 | 743941 |
| 1709163600 | 321.45999 | -1.44 | -0.45 | 320.5 | 324.16 | 318.165 | 249335 |
| 1709077200 | 322.89999 | -2.69 | -0.83 | 325.04 | 326.38 | 322.095 | 255024 |
| 1708990800 | 325.58999 | 1.47 | 0.45 | 322.89 | 327.81 | 321.23 | 177849 |
| 1708731600 | 324.12 | 4.82 | 1.51 | 320.7 | 325.115 | 319.19 | 226227 |
| 1708645200 | 319.3 | 3.03 | 0.96 | 316.27 | 320.195 | 316.27 | 215138 |
| 1708558800 | 316.27 | -1.3 | -0.41 | 317.37 | 319.02999 | 313.42 | 309966 |
| 1708472400 | 317.57 | -8.86 | -2.71 | 323.36 | 325.82 | 317.32 | 423546 |
| 1708126800 | 326.43 | -5.91 | -1.78 | 331.39999 | 333.33 | 326.39999 | 395104 |
| 1708040400 | 332.33999 | 37.69 | 12.79 | 309.32 | 332.66 | 309.32 | 600518 |
| 1707954000 | 294.64999 | 5.58 | 1.93 | 290.70999 | 295.265 | 288.57 | 290859 |
| 1707867600 | 289.07 | -9.4 | -3.15 | 293.33 | 295.73 | 286.25 | 252867 |
| 1707781200 | 298.47 | -1.14 | -0.38 | 300 | 302.89 | 298.095 | 246616 |
| 1707522000 | 299.61 | 2.18 | 0.73 | 298.51 | 299.745 | 297.6 | 205115 |
| 1707435600 | 297.43 | -0.83 | -0.28 | 297.7 | 298.55 | 296.855 | 187786 |
| 1707349200 | 298.26 | 6.87 | 2.36 | 292.73 | 298.6 | 291.6 | 200226 |
| 1707262800 | 291.39 | 2.75 | 0.95 | 288.52 | 291.69 | 287.55 | 149916 |
| 1707176400 | 288.64 | -1.5 | -0.52 | 287.74 | 289.2 | 285.14 | 127893 |
| 1706917200 | 290.14 | 0.54 | 0.19 | 289.1 | 292.24 | 286.73 | 171987 |
| 1706830800 | 289.6 | 4.18 | 1.46 | 286.39 | 290.66 | 285.89999 | 213899 |
| 1706744400 | 285.42 | -5.33 | -1.83 | 291.19 | 291.57 | 283.83 | 299922 |
| 1706658000 | 290.75 | 5.91 | 2.07 | 283.17 | 291.05 | 283.17 | 152966 |
| 1706571600 | 284.83999 | 3.55 | 1.26 | 281.76 | 284.92 | 279.86 | 165647 |
| 1706312400 | 281.29 | 0.88 | 0.31 | 281.36 | 283.72 | 279.55 | 131201 |
| 1706226000 | 280.41 | -0.57 | -0.20 | 281.49 | 283.82 | 280 | 171421 |
| 1706139600 | 280.98 | -0.6 | -0.21 | 283.11 | 284.35 | 280.02 | 163948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
