We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 24.20 | 28.10 | 26.00 | 7.88 % | 17 | 1,062 |
| 195.00 | 18.90 | 23.20 | 19.90 | 0.00 % | 0 | 639 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 1.35 | 1.55 | 1.35 | 32.35 % | 619 | 3,717 |
| 225.00 | 0.45 | 0.70 | 0.55 | -32.10 % | 16 | 64 |
| 230.00 | 0.20 | 0.25 | 0.15 | -37.50 % | 28 | 2,488 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 919 |
| 195.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 1 | 1,093 |
| 200.00 | 0.10 | 0.15 | 0.20 | -13.04 % | 12 | 1,596 |
| 205.00 | 0.20 | 0.30 | 0.30 | -33.33 % | 5 | 132 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 5.20 | 5.70 | 5.40 | -16.41 % | 59 | 201 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.00 | 15.50 | 20.30 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
