Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Precision Drilling Corporation New (PDS)
Precision Drilling Corporation New (PDS) Options

PDS Precision Drilling Corporation New

71.07

-0.48 (-0.67%)

May 13 2024 - Closed

Delayed by 15 minutes

PDS May 17 2024 85 Put

View Full PDS Chain

0.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	May 17 2024
Ask	16.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PDS Option Chain - May 17 2024

PDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	18.90	23.40	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	8.80	12.80	15.67	0.00 %	0	6
65.00	4.50	8.40	5.24	0.00 %	0	3
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.05	0.40	1.03	0.00 %	0	102
80.00	0.00	0.00	0.00	0.00 %	0	0
85.00	1.36	0.50	1.36	0.00 %	0	53
90.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.50	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.37	0.20	0.37	0.00 %	0	9
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	6.60	11.40	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
90.00	16.70	21.40	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions