We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 72.3 | 3.52 | 5.12 | 69.19 | 72.72 | 69.19 | 168959 |
| 1714084800 | 68.78 | 0.91 | 1.34 | 65.739999 | 70.41 | 64.9 | 187596 |
| 1713998400 | 67.87 | -0.57 | -0.83 | 68 | 68.9 | 67.17 | 88627 |
| 1713912000 | 68.44 | 2.61 | 3.96 | 65.4 | 68.49 | 64.18 | 116679 |
| 1713825600 | 65.83 | -0.99 | -1.48 | 66.43 | 66.944999 | 64.93 | 114470 |
| 1713566400 | 66.819999 | -0.57 | -0.85 | 67.47 | 67.95 | 66.3 | 61636 |
| 1713480000 | 67.39 | -0.84 | -1.23 | 68.95 | 68.95 | 67.25 | 48707 |
| 1713393600 | 68.23 | -0.03 | -0.04 | 68.3 | 69.36 | 67.1204 | 57018 |
| 1713307200 | 68.26 | -0.69 | -1.00 | 67.6 | 68.34 | 67.025 | 81825 |
| 1713220800 | 68.95 | -1.71 | -2.42 | 70.99 | 70.99 | 67.8 | 103753 |
| 1712961600 | 70.66 | -2.47 | -3.38 | 73.73 | 73.87 | 69.86 | 101557 |
| 1712875200 | 73.13 | -2.24 | -2.97 | 75.37 | 75.865 | 73.085 | 96879 |
| 1712788800 | 75.37 | -0.15 | -0.20 | 74.71 | 75.51 | 74.22 | 68718 |
| 1712702400 | 75.52 | -1 | -1.31 | 76.87 | 77.21 | 75.2999 | 81306 |
| 1712616000 | 76.52 | 0.51 | 0.67 | 76.29 | 76.92 | 75.265 | 71155 |
| 1712356800 | 76.01 | 0.88 | 1.17 | 75.49 | 76.27 | 74.69 | 75756 |
| 1712270400 | 75.13 | -0.88 | -1.16 | 76.49 | 77.14 | 75.07 | 75369 |
| 1712184000 | 76.01 | 5.32 | 7.53 | 70.69 | 76.18 | 70.69 | 158983 |
| 1712097600 | 70.69 | 2.97 | 4.39 | 67.85 | 71.72 | 67.825 | 114462 |
| 1712011200 | 67.72 | 0.43 | 0.64 | 67.6 | 68.02 | 66.519999 | 42341 |
| 1711665600 | 67.29 | 0.36 | 0.54 | 67.56 | 68.05 | 67.05 | 38918 |
| 1711579200 | 66.93 | 0.98 | 1.49 | 66.01 | 67.019999 | 66.01 | 19530 |
| 1711492800 | 65.95 | -0.63 | -0.95 | 67.31 | 67.31 | 65.66 | 52557 |
| 1711406400 | 66.58 | 1.67 | 2.57 | 64.97 | 67.18 | 64.9 | 40759 |
| 1711147200 | 64.91 | -1.07 | -1.62 | 65.769999 | 65.9 | 64.569999 | 41280 |
| 1711060800 | 65.98 | -1.2 | -1.79 | 67.45 | 67.56 | 65.89 | 46976 |
| 1710974400 | 67.18 | 1.15 | 1.74 | 66.04 | 67.23 | 64.94 | 74725 |
| 1710888000 | 66.03 | 0.99 | 1.52 | 65.03 | 66.15 | 64.629999 | 43087 |
| 1710801600 | 65.04 | 0.83 | 1.29 | 64.709999 | 65.98 | 63.53 | 53787 |
| 1710542400 | 64.209999 | 0.5 | 0.78 | 63.99 | 65.26 | 63.76 | 42065 |
| 1710456000 | 63.71 | 1.43 | 2.30 | 62.59 | 63.94 | 61.68 | 70202 |
| 1710369600 | 62.28 | 0.87 | 1.42 | 61.93 | 63.2 | 61.93 | 54356 |
| 1710283200 | 61.41 | -0.97 | -1.55 | 62.23 | 62.23 | 60.62 | 54109 |
| 1710196800 | 62.38 | 0.15 | 0.24 | 61.97 | 62.51 | 61.12 | 54044 |
| 1709941200 | 62.23 | -1 | -1.58 | 62.88 | 63.47 | 61.74 | 43553 |
| 1709854800 | 63.23 | 0.9 | 1.44 | 62.01 | 63.65 | 62.01 | 48786 |
| 1709768400 | 62.33 | 1.14 | 1.86 | 61.94 | 62.96 | 61.3 | 79936 |
| 1709682000 | 61.19 | 0.22 | 0.36 | 61.05 | 62.26 | 60.75 | 45778 |
| 1709595600 | 60.97 | -0.81 | -1.31 | 60.75 | 62.1399 | 60.59 | 93774 |
| 1709336400 | 61.78 | 2.29 | 3.85 | 60.1 | 62.74 | 59.98 | 57670 |
| 1709250000 | 59.49 | 0.22 | 0.37 | 59.36 | 60.44 | 58.865 | 59168 |
| 1709163600 | 59.27 | -1.12 | -1.85 | 60.46 | 60.84 | 59.19 | 56223 |
| 1709077200 | 60.39 | 0.46 | 0.77 | 60.35 | 60.72 | 59.9 | 49461 |
| 1708990800 | 59.93 | -0.01 | -0.02 | 59.43 | 60.54 | 59.06 | 53467 |
| 1708731600 | 59.94 | -0.76 | -1.25 | 59.99 | 60.76 | 59.1801 | 49586 |
| 1708645200 | 60.7 | 0.31 | 0.51 | 60.86 | 61.77 | 60.475 | 70386 |
| 1708558800 | 60.39 | 0.6 | 1.00 | 59.42 | 61.83 | 59.42 | 71518 |
| 1708472400 | 59.79 | -3.27 | -5.19 | 62.33 | 62.33 | 59.74 | 96608 |
| 1708126800 | 63.06 | 0.38 | 0.61 | 62.79 | 63.17 | 61.69 | 75946 |
| 1708040400 | 62.68 | 2.4 | 3.98 | 60.48 | 62.97 | 60.48 | 131732 |
| 1707954000 | 60.28 | -0.87 | -1.42 | 61.8 | 62.34 | 60.04 | 87531 |
| 1707867600 | 61.15 | -3.11 | -4.84 | 63.11 | 63.53 | 60.42 | 162675 |
| 1707781200 | 64.26 | 0.34 | 0.53 | 63.39 | 65.379999 | 63.39 | 123814 |
| 1707522000 | 63.92 | -0.02 | -0.03 | 64.61 | 64.61 | 63.29 | 100580 |
| 1707435600 | 63.94 | 2.28 | 3.70 | 61.51 | 64.22 | 61.51 | 95384 |
| 1707349200 | 61.66 | -0.67 | -1.07 | 62.61 | 62.61 | 60.08 | 136361 |
| 1707262800 | 62.33 | 3.37 | 5.72 | 65 | 65.629999 | 61.06 | 327085 |
| 1707176400 | 58.96 | -0.6 | -1.01 | 60 | 60.45 | 58.07 | 133173 |
| 1706917200 | 59.56 | -1.15 | -1.89 | 60.28 | 61 | 58.9 | 126516 |
| 1706830800 | 60.71 | -1.17 | -1.89 | 62.66 | 63.4 | 60.35 | 77579 |
| 1706744400 | 61.88 | -1.32 | -2.09 | 63.45 | 63.45 | 61.79 | 93398 |
| 1706658000 | 63.2 | 2.14 | 3.50 | 59.85 | 63.39 | 59.56 | 135761 |
| 1706571600 | 61.06 | -0.28 | -0.46 | 60.96 | 61.54 | 59.78 | 79279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
