We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 595 | Day's Range | 4.40 - 4.40 |
| Open | 4.40 | Prev Close | 3.00 | Last Trade | 5/10/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 3.80 | 5.10 | 0.00 % | 0 | 3 |
| 46.00 | 1.70 | 2.80 | 5.35 | 0.00 % | 0 | 3 |
| 47.00 | 1.70 | 1.90 | 2.05 | -53.41 % | 1 | 47 |
| 48.00 | 1.05 | 1.20 | 3.90 | 0.00 % | 0 | 73 |
| 49.00 | 0.60 | 0.70 | 0.65 | -60.61 % | 174 | 176 |
| 50.00 | 0.30 | 0.40 | 0.46 | -52.08 % | 37 | 456 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 90 |
| 45.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 2 | 88 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.40 | 0.50 | 0.45 | 125.00 % | 220 | 77 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.30 | 1.45 | 1.40 | 94.44 % | 134 | 101 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
