Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Nomad Foods Limited (NOMD)
Nomad Foods Limited (NOMD) Options

NOMD Nomad Foods Limited

18.795

-0.285 (-1.49%)

Last Updated: 13:57:45

Delayed by 15 minutes

NOMD May 17 2024 17.5 Call

View Full NOMD Chain

1.99 0.29 (17.06%)

Bid	1.25	Volume	1	Exp. Date	May 17 2024
Ask	3.20	Open Interest	443	Day's Range	1.99 - 1.99
Open	1.99	Prev Close	1.70	Last Trade	5/13/2024 09:48

NOMD Option Chain - May 17 2024

NOMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.90	13.20	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	1.25	3.20	1.99	17.06 %	1	443
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.25	0.20	0.25	0.00 %	0	10
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.03	0.25	0.03	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.25	0.05	0.00 %	0	53
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.60	8.10	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Blind Boxes Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions