Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Navios Maritime Partners LP (NMM)
Navios Maritime Partners LP (NMM) Options

NMM Navios Maritime Partners LP

46.7501

-1.03 (-2.16%)

May 10 2024 - Closed

Delayed by 15 minutes

NMM May 17 2024 45 Call

View Full NMM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NMM Option Chain - May 17 2024

NMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	15.50	19.20	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	5.50	9.00	8.50	0.00 %	0	42
45.00	1.80	3.80	2.70	-19.40 %	13	577
50.00	0.10	0.35	0.25	-37.50 %	36	1,970
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	3.70	0.00	0.00 %	0	0
25.00	0.39	3.80	0.39	0.00 %	0	1
30.00	0.35	0.05	0.35	0.00 %	0	1
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.40	0.50	0.38	26.67 %	650	1,806
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	10.60	14.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions