We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 42.62 | 0.05 | 0.12 | 42.6 | 43.4299 | 42.325 | 94879 |
1711579200 | 42.57 | -0.14 | -0.33 | 42.68 | 43.14 | 42.16 | 211587 |
1711492800 | 42.71 | -0.7 | -1.61 | 43.4 | 43.6922 | 42.01 | 255580 |
1711406400 | 43.41 | 1.74 | 4.18 | 42.4 | 44.23 | 41.99 | 238605 |
1711147200 | 41.67 | 0.05 | 0.12 | 41.4 | 42.75 | 41.4 | 147733 |
1711060800 | 41.62 | 0.1 | 0.24 | 41.74 | 42.4176 | 41.5 | 62506 |
1710974400 | 41.52 | -0.38 | -0.91 | 41.94 | 41.97 | 41.16 | 80243 |
1710888000 | 41.9 | -0.7 | -1.64 | 42.01 | 42.495 | 41.77 | 95963 |
1710801600 | 42.6 | 1.05 | 2.53 | 41.39 | 42.75 | 41.2 | 137417 |
1710542400 | 41.55 | 0.07 | 0.17 | 41.6 | 42.15 | 41.51 | 178552 |
1710456000 | 41.48 | -1.02 | -2.40 | 42.4 | 42.5399 | 41.09 | 284606 |
1710369600 | 42.5 | -2.86 | -6.31 | 45.36 | 45.46 | 42.1 | 409063 |
1710283200 | 45.36 | 0.7 | 1.57 | 44.92 | 45.88 | 44.37 | 334308 |
1710196800 | 44.66 | 0.36 | 0.81 | 44 | 45 | 42.91 | 425763 |
1709941200 | 44.3 | 3.41 | 8.34 | 41.5 | 44.33 | 41.4 | 513068 |
1709854800 | 40.89 | 4.51 | 12.40 | 38.68 | 40.97 | 38.25 | 853480 |
1709768400 | 36.38 | 3.2 | 9.64 | 33.24 | 36.42 | 32.82 | 677399 |
1709682000 | 33.18 | -0.58 | -1.72 | 33.76 | 33.8999 | 33.07 | 60009 |
1709595600 | 33.76 | -0.59 | -1.72 | 34.4 | 34.82 | 33.63 | 121411 |
1709336400 | 34.35 | 0.22 | 0.64 | 34.19 | 34.87 | 34.1501 | 120940 |
1709250000 | 34.13 | 0.02 | 0.06 | 34.37 | 34.5 | 33.94 | 149666 |
1709163600 | 34.11 | 0.52 | 1.55 | 33.6 | 34.4447 | 33.58 | 125013 |
1709077200 | 33.59 | 0.03 | 0.09 | 33.92 | 33.92 | 33.2 | 96720 |
1708990800 | 33.56 | -0.13 | -0.39 | 33.61 | 33.62 | 32.75 | 175190 |
1708731600 | 33.69 | 0.17 | 0.51 | 33.509999 | 33.855 | 33.32 | 162299 |
1708645200 | 33.52 | 0.75 | 2.29 | 32.97 | 33.59 | 32.423699 | 213115 |
1708558800 | 32.77 | 1.11 | 3.51 | 31.8 | 32.83 | 31.6 | 222120 |
1708472400 | 31.66 | 0.41 | 1.31 | 31.14 | 31.7199 | 30.9112 | 99900 |
1708126800 | 31.25 | 0.03 | 0.10 | 31.26 | 31.42 | 31.03 | 73452 |
1708040400 | 31.22 | 0.34 | 1.10 | 30.9 | 32 | 30.66 | 217576 |
1707954000 | 30.88 | 1.4 | 4.75 | 29.87 | 31.3599 | 29.86 | 301679 |
1707867600 | 29.48 | -0.37 | -1.24 | 29.31 | 29.84 | 28.8 | 143174 |
1707781200 | 29.85 | 1.48 | 5.22 | 28.49 | 29.92 | 28.49 | 154843 |
1707522000 | 28.37 | -0.13 | -0.46 | 28.39 | 28.55 | 28.05 | 108880 |
1707435600 | 28.5 | 0.13 | 0.46 | 28.16 | 28.58 | 28.141 | 70003 |
1707349200 | 28.37 | 0.28 | 1.00 | 28.06 | 28.48 | 27.88 | 42355 |
1707262800 | 28.09 | 0.18 | 0.64 | 27.8 | 28.63 | 27.8 | 77105 |
1707176400 | 27.91 | 0.06 | 0.22 | 27.89 | 28.11 | 27.525 | 97667 |
1706917200 | 27.85 | -0.51 | -1.80 | 28.33 | 28.39 | 27.72 | 84284 |
1706830800 | 28.36 | -0.36 | -1.25 | 28.7 | 29.075 | 27.47 | 159836 |
1706744400 | 28.72 | -0.36 | -1.24 | 29.02 | 29.25 | 28.68 | 38827 |
1706658000 | 29.08 | 0.35 | 1.22 | 28.08 | 29.25 | 28.03 | 76183 |
1706571600 | 28.73 | -0.15 | -0.52 | 28.75 | 28.9899 | 28.43 | 40785 |
1706312400 | 28.88 | 0.01 | 0.03 | 28.87 | 28.99 | 28.34 | 83472 |
1706226000 | 28.87 | -0.2 | -0.69 | 29.19 | 29.2289 | 28.64 | 55469 |
1706139600 | 29.07 | 0.18 | 0.62 | 29.2 | 29.4899 | 28.95 | 72787 |
1706053200 | 28.89 | -0.08 | -0.28 | 29.12 | 29.12 | 28.62 | 71284 |
1705966800 | 28.97 | -0.63 | -2.13 | 29.34 | 29.72 | 28.88 | 128417 |
1705707600 | 29.6 | 0.24 | 0.82 | 29.26 | 29.74 | 29.06 | 103879 |
1705621200 | 29.36 | 0.24 | 0.82 | 29.27 | 29.53 | 29.09 | 125719 |
1705534800 | 29.12 | 0.11 | 0.38 | 28.6 | 29.16 | 28.5702 | 67584 |
1705448400 | 29.01 | 0 | 0.00 | 29 | 29.34 | 28.7201 | 67089 |
1705102800 | 29.01 | 0.39 | 1.36 | 28.95 | 29.41 | 28.72 | 143566 |
1705016400 | 28.62 | -0.16 | -0.56 | 28.71 | 28.8116 | 28.35 | 106649 |
1704930000 | 28.78 | -0.08 | -0.28 | 28.96 | 29.29 | 28.68 | 57290 |
1704843600 | 28.86 | -0.29 | -0.99 | 28.94 | 29.26 | 28.45 | 63126 |
1704757200 | 29.15 | -0.42 | -1.42 | 29.24 | 29.56 | 28.45 | 104980 |
1704498000 | 29.57 | 0.46 | 1.58 | 29.15 | 29.65 | 28.96 | 182807 |
1704411600 | 29.11 | 0.27 | 0.94 | 29.17 | 29.4926 | 28.975 | 126771 |
1704325200 | 28.84 | 0.61 | 2.16 | 28.2 | 29.1699 | 27.85 | 152310 |
1704238800 | 28.23 | 0.27 | 0.97 | 27.96 | 28.3984 | 27.83 | 128051 |
1703893200 | 27.96 | -0.03 | -0.11 | 27.99 | 28.04 | 27.54 | 92342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions