ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Navios Maritime Partners LP

Navios Maritime Partners LP (NMM)

42.62
0.05
(0.12%)
Closed March 29 04:00PM
42.60
-0.02
(-0.05%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
171166560042.620.050.1242.643.429942.32594879
171157920042.57-0.14-0.3342.6843.1442.16211587
171149280042.71-0.7-1.6143.443.692242.01255580
171140640043.411.744.1842.444.2341.99238605
171114720041.670.050.1241.442.7541.4147733
171106080041.620.10.2441.7442.417641.562506
171097440041.52-0.38-0.9141.9441.9741.1680243
171088800041.9-0.7-1.6442.0142.49541.7795963
171080160042.61.052.5341.3942.7541.2137417
171054240041.550.070.1741.642.1541.51178552
171045600041.48-1.02-2.4042.442.539941.09284606
171036960042.5-2.86-6.3145.3645.4642.1409063
171028320045.360.71.5744.9245.8844.37334308
171019680044.660.360.81444542.91425763
170994120044.33.418.3441.544.3341.4513068
170985480040.894.5112.4038.6840.9738.25853480
170976840036.383.29.6433.2436.4232.82677399
170968200033.18-0.58-1.7233.7633.899933.0760009
170959560033.76-0.59-1.7234.434.8233.63121411
170933640034.350.220.6434.1934.8734.1501120940
170925000034.130.020.0634.3734.533.94149666
170916360034.110.521.5533.634.444733.58125013
170907720033.590.030.0933.9233.9233.296720
170899080033.56-0.13-0.3933.6133.6232.75175190
170873160033.690.170.5133.50999933.85533.32162299
170864520033.520.752.2932.9733.5932.423699213115
170855880032.771.113.5131.832.8331.6222120
170847240031.660.411.3131.1431.719930.911299900
170812680031.250.030.1031.2631.4231.0373452
170804040031.220.341.1030.93230.66217576
170795400030.881.44.7529.8731.359929.86301679
170786760029.48-0.37-1.2429.3129.8428.8143174
170778120029.851.485.2228.4929.9228.49154843
170752200028.37-0.13-0.4628.3928.5528.05108880
170743560028.50.130.4628.1628.5828.14170003
170734920028.370.281.0028.0628.4827.8842355
170726280028.090.180.6427.828.6327.877105
170717640027.910.060.2227.8928.1127.52597667
170691720027.85-0.51-1.8028.3328.3927.7284284
170683080028.36-0.36-1.2528.729.07527.47159836
170674440028.72-0.36-1.2429.0229.2528.6838827
170665800029.080.351.2228.0829.2528.0376183
170657160028.73-0.15-0.5228.7528.989928.4340785
170631240028.880.010.0328.8728.9928.3483472
170622600028.87-0.2-0.6929.1929.228928.6455469
170613960029.070.180.6229.229.489928.9572787
170605320028.89-0.08-0.2829.1229.1228.6271284
170596680028.97-0.63-2.1329.3429.7228.88128417
170570760029.60.240.8229.2629.7429.06103879
170562120029.360.240.8229.2729.5329.09125719
170553480029.120.110.3828.629.1628.570267584
170544840029.0100.002929.3428.720167089
170510280029.010.391.3628.9529.4128.72143566
170501640028.62-0.16-0.5628.7128.811628.35106649
170493000028.78-0.08-0.2828.9629.2928.6857290
170484360028.86-0.29-0.9928.9429.2628.4563126
170475720029.15-0.42-1.4229.2429.5628.45104980
170449800029.570.461.5829.1529.6528.96182807
170441160029.110.270.9429.1729.492628.975126771
170432520028.840.612.1628.229.169927.85152310
170423880028.230.270.9727.9628.398427.83128051
170389320027.96-0.03-0.1127.9928.0427.5492342

Your Recent History

Delayed Upgrade Clock