We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 104.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 107.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 93.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 44.70 | 48.50 | 38.40 | 0.00 % | 0 | 9 |
| 330.00 | 34.50 | 38.70 | 27.49 | 0.00 % | 0 | 18 |
| 340.00 | 24.80 | 28.50 | 21.40 | 0.00 % | 0 | 126 |
| 350.00 | 15.70 | 18.50 | 11.20 | 0.00 % | 0 | 321 |
| 360.00 | 6.30 | 8.70 | 6.70 | 154.75 % | 3 | 177 |
| 370.00 | 0.45 | 1.00 | 0.47 | 370.00 % | 3 | 72 |
| 380.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 184 |
| 390.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 10 |
| 400.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 5 |
| 410.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 41 |
| 330.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 192 |
| 340.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 141 |
| 350.00 | 0.05 | 0.10 | 0.07 | -88.33 % | 3 | 579 |
| 360.00 | 0.10 | 0.35 | 0.32 | -92.00 % | 2 | 59 |
| 370.00 | 3.40 | 4.70 | 10.56 | 0.00 % | 0 | 0 |
| 380.00 | 11.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 21.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 31.50 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 41.50 | 45.70 | 62.36 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
