We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 12 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 565 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.35 | Last Trade | 5/10/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.80 | 12.10 | 12.80 | 0.00 % | 0 | 34 |
| 37.50 | 9.30 | 9.60 | 11.90 | 0.00 % | 0 | 11 |
| 40.00 | 6.80 | 7.10 | 9.60 | 0.00 % | 0 | 6 |
| 42.50 | 4.30 | 4.70 | 4.35 | 0.00 % | 0 | 12 |
| 45.00 | 1.90 | 2.40 | 2.20 | 0.00 % | 0 | 16 |
| 47.50 | 0.25 | 0.35 | 0.34 | -38.18 % | 1 | 1,235 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 947 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 397 |
| 55.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 506 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 12 | 43 |
| 40.00 | 0.05 | 0.15 | 0.19 | 0.00 % | 0 | 5 |
| 42.50 | 0.05 | 1.90 | 0.10 | 0.00 % | 0 | 766 |
| 45.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 12 | 565 |
| 47.50 | 1.20 | 1.30 | 1.50 | 25.00 % | 1 | 2,423 |
| 50.00 | 3.40 | 3.70 | 3.50 | 0.00 % | 0 | 313 |
| 52.50 | 5.90 | 8.10 | 6.10 | 0.00 % | 0 | 398 |
| 55.00 | 7.60 | 9.90 | 8.80 | 2.44 % | 1 | 506 |
| 57.50 | 9.90 | 12.20 | 11.60 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
