ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MGA Magna International Inc

47.49
0.00 (0.00%)
Pre Market
Last Updated: 08:53:01
Delayed by 15 minutes

MGA May 17 2024 55 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGA Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0010.7014.4012.700.00 %00
37.508.0011.9010.500.00 %00
40.000.000.000.000.00 %00
42.500.000.000.000.00 %00
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.050.050.050.00 %0988
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.050.250.050.00 %0143

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.600.000.00 %00
37.500.000.000.000.00 %00
40.000.050.600.050.00 %028
42.500.060.600.060.00 %0766
45.000.000.000.000.00 %00
47.500.000.000.000.00 %00
50.000.000.000.000.00 %00
52.503.006.606.100.00 %074
55.007.409.508.800.00 %0332
57.500.000.000.000.00 %00