ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KRO Kronos Worldwide Inc

12.99
0.29 (2.28%)
May 10 2024 - Closed
Delayed by 15 minutes

KRO May 17 2024 12.5 Call

0.50 0.00 (0.00%)
Bid 0.45 Volume 6 Exp. Date May 17 2024
Ask 0.55 Open Interest 149 Day's Range 0.40 - 0.50
Open 0.49 Prev Close 0.50 Last Trade 5/10/2024 15:54

KRO Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.9011.705.640.00 %00
5.007.309.200.000.00 %00
7.504.606.603.700.00 %053
10.002.354.101.610.00 %0156
12.500.450.550.500.00 %6149
15.000.050.050.01-80.00 %127

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %082
7.502.400.752.400.00 %0266
10.000.160.750.160.00 %016
12.500.650.150.13-80.00 %210
15.001.152.750.000.00 %00