We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0524 | 0.671794871795 | 7.8 | 8.04 | 7.605 | 182682 | 7.83255973 | CS |
| 4 | -0.9276 | -10.5649202733 | 8.78 | 8.98 | 7.17 | 207054 | 8.0210684 | CS |
| 12 | -1.7676 | -18.3742203742 | 9.62 | 10.12 | 7.17 | 169015 | 8.78975564 | CS |
| 26 | -3.6476 | -31.7182608696 | 11.5 | 12.98 | 7.17 | 169759 | 10.12395684 | CS |
| 52 | -3.8876 | -33.1141396934 | 11.74 | 14.5 | 7.17 | 198309 | 11.19424942 | CS |
| 156 | -8.4376 | -51.796193984 | 16.29 | 19.78 | 6.16 | 231293 | 11.10309464 | CS |
| 260 | -0.2976 | -3.65153374233 | 8.15 | 19.78 | 6.16 | 217871 | 11.69133344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 7.71 | -0.17 | -2.16 | 7.76 | 7.78 | 7.605 | 182570 |
| 1742510400 | 7.88 | -0.09 | -1.13 | 7.86 | 7.96 | 7.83 | 155331 |
| 1742424000 | 7.97 | 0.14 | 1.79 | 7.84 | 8.03 | 7.84 | 162258 |
| 1742337600 | 7.83 | 0.03 | 0.38 | 7.81 | 7.8899 | 7.71 | 205376 |
| 1742251200 | 7.8 | -0.05 | -0.64 | 7.8 | 8.0399999 | 7.79 | 207873 |
| 1741992000 | 7.85 | 0.21 | 2.75 | 7.75 | 7.99 | 7.75 | 249421 |
| 1741905600 | 7.64 | 0.08 | 1.06 | 7.58 | 7.73 | 7.515 | 186928 |
| 1741819200 | 7.56 | -0.05 | -0.66 | 7.63 | 7.64 | 7.26 | 308051 |
| 1741732800 | 7.61 | 0.23 | 3.12 | 7.37 | 7.7 | 7.17 | 415523 |
| 1741646400 | 7.38 | -0.48 | -6.11 | 7.74 | 7.96 | 7.35 | 307078 |
| 1741390800 | 7.86 | -0.69 | -8.07 | 7.73 | 7.9 | 7.33 | 342971 |
| 1741304400 | 8.55 | -0.02 | -0.23 | 8.57 | 8.6 | 8.355 | 118264 |
| 1741218000 | 8.57 | 0.31 | 3.75 | 8.2899999 | 8.63 | 8.2899999 | 154816 |
| 1741131600 | 8.26 | -0.17 | -2.02 | 8.36 | 8.45 | 8.24 | 191977 |
| 1741045200 | 8.43 | -0.32 | -3.66 | 8.83 | 8.93 | 8.4149999 | 198970 |
| 1740786000 | 8.75 | 0.01 | 0.11 | 8.74 | 8.8699999 | 8.67 | 158923 |
| 1740699600 | 8.74 | -0.18 | -2.02 | 8.84 | 8.95 | 8.74 | 172461 |
| 1740613200 | 8.92 | 0.11 | 1.25 | 8.83 | 8.95 | 8.77 | 152613 |
| 1740526800 | 8.81 | 0.11 | 1.26 | 8.75 | 8.98 | 8.75 | 146756 |
| 1740440400 | 8.7 | -0.06 | -0.68 | 8.78 | 8.835 | 8.6747 | 122920 |
| 1740181200 | 8.76 | -0.17 | -1.90 | 9.03 | 9.03 | 8.68 | 123497 |
| 1740094800 | 8.93 | -0.03 | -0.33 | 8.95 | 9 | 8.8501 | 133997 |
| 1740008400 | 8.96 | -0.19 | -2.08 | 9.01 | 9.07 | 8.9 | 152239 |
| 1739922000 | 9.15 | 0 | 0.00 | 9.18 | 9.235 | 9.115 | 92312 |
| 1739576400 | 9.15 | -0.14 | -1.51 | 9.35 | 9.5 | 9.09 | 86368 |
| 1739490000 | 9.2899999 | 0.04 | 0.43 | 9.3 | 9.35 | 9.21 | 102921 |
| 1739403600 | 9.25 | -0.24 | -2.53 | 9.31 | 9.39 | 9.18 | 92828 |
| 1739317200 | 9.49 | 0.05 | 0.53 | 9.43 | 9.63 | 9.4 | 175243 |
| 1739230800 | 9.44 | -0.01 | -0.11 | 9.51 | 9.57 | 9.3699999 | 135497 |
| 1738971600 | 9.45 | -0.21 | -2.17 | 9.63 | 9.63 | 9.32 | 104787 |
| 1738885200 | 9.66 | 0.15 | 1.58 | 9.52 | 9.845 | 9.52 | 148777 |
| 1738798800 | 9.51 | -0.05 | -0.52 | 9.52 | 9.59 | 9.43 | 88320 |
| 1738712400 | 9.56 | 0.13 | 1.38 | 9.42 | 9.63 | 9.42 | 121942 |
| 1738626000 | 9.43 | -0.16 | -1.67 | 9.39 | 9.55 | 9.205 | 164345 |
| 1738366800 | 9.59 | -0.15 | -1.54 | 9.695 | 9.7 | 9.49 | 140351 |
| 1738280400 | 9.74 | 0 | 0.00 | 9.77 | 9.92 | 9.675 | 85031 |
| 1738194000 | 9.74 | 0.01 | 0.10 | 9.64 | 9.78 | 9.58 | 122011 |
| 1738107600 | 9.73 | -0.22 | -2.21 | 9.9 | 10.025 | 9.64 | 184323 |
| 1738021200 | 9.95 | 0.03 | 0.30 | 9.96 | 10.12 | 9.89 | 158347 |
| 1737762000 | 9.92 | 0.44 | 4.64 | 10.04 | 10.04 | 9.84 | 155760 |
| 1737675600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1737589200 | 9.48 | -0.25 | -2.57 | 9.74 | 9.75 | 9.47 | 118621 |
| 1737502800 | 9.73 | 0.2 | 2.10 | 9.65 | 9.785 | 9.6 | 156489 |
| 1737157200 | 9.53 | 0.02 | 0.21 | 9.64 | 9.66 | 9.51 | 106208 |
| 1737070800 | 9.51 | 0.03 | 0.32 | 9.44 | 9.56 | 9.365 | 97350 |
| 1736984400 | 9.48 | 0.34 | 3.72 | 9.4 | 9.53 | 9.32 | 210538 |
| 1736898000 | 9.14 | 0.04 | 0.44 | 9.14 | 9.2899999 | 9.1 | 441781 |
| 1736811600 | 9.1 | 0.18 | 2.02 | 8.81 | 9.115 | 8.7800999 | 135973 |
| 1736552400 | 8.92 | -0.17 | -1.87 | 9 | 9.05 | 8.815 | 148234 |
| 1736379600 | 9.09 | -0.26 | -2.78 | 9.32 | 9.325 | 9 | 197456 |
| 1736293200 | 9.35 | 0.04 | 0.43 | 9.31 | 9.41 | 9.15 | 171674 |
| 1736206800 | 9.31 | -0.03 | -0.32 | 9.43 | 9.56 | 9.215 | 193676 |
| 1735947600 | 9.34 | -0.09 | -0.95 | 9.5 | 9.52 | 9.32 | 106916 |
| 1735861200 | 9.43 | -0.32 | -3.28 | 9.77 | 9.91 | 9.41 | 154184 |
| 1735688400 | 9.75 | 0.09 | 0.93 | 9.71 | 9.845 | 9.66 | 159980 |
| 1735602000 | 9.66 | 0.02 | 0.21 | 9.6199999 | 9.69 | 9.41 | 186764 |
| 1735342800 | 9.64 | -0.23 | -2.33 | 9.7899999 | 9.9149999 | 9.51 | 158634 |
| 1735256400 | 9.8699999 | 0.1 | 1.02 | 9.72 | 9.91 | 9.58 | 168587 |
| 1735077840 | 9.77 | 0.01 | 0.10 | 9.7899999 | 9.7899999 | 9.53 | 103074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
