We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 20.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.00 | 15.30 | 5.80 | 0.00 % | 0 | 0 |
| 57.50 | 10.60 | 12.70 | 4.95 | 0.00 % | 0 | 26 |
| 60.00 | 8.10 | 8.50 | 8.16 | 29.52 % | 19 | 1,206 |
| 62.50 | 5.60 | 5.90 | 5.50 | 30.95 % | 8 | 758 |
| 65.00 | 3.10 | 4.30 | 3.10 | 50.49 % | 518 | 2,871 |
| 67.50 | 0.95 | 1.00 | 1.00 | 150.00 % | 2,933 | 12,867 |
| 70.00 | 0.10 | 0.15 | 0.05 | -37.50 % | 8 | 2,321 |
| 72.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 4,127 |
| 75.00 | 0.25 | 0.10 | 0.13 | -48.00 % | 1 | 11 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,508 |
| 57.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,966 |
| 62.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,736 |
| 65.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 5 | 1,571 |
| 67.50 | 0.20 | 0.35 | 0.30 | -74.58 % | 4,842 | 3 |
| 70.00 | 1.75 | 3.20 | 1.90 | -62.75 % | 1 | 2 |
| 72.50 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
