We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.20 | 6.80 | 4.00 | 0.00 % | 0 | 32 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.25 | 5.00 | 0.85 | 0.00 % | 0 | 588 |
| 23.00 | 0.65 | 4.10 | 1.05 | 0.00 % | 0 | 20 |
| 24.00 | 0.75 | 2.50 | 0.75 | -28.57 % | 6 | 40 |
| 25.00 | 0.15 | 0.90 | 0.55 | 83.33 % | 50 | 27 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 9 |
| 29.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 3 |
| 22.00 | 1.30 | 0.45 | 1.30 | 0.00 % | 0 | 38 |
| 23.00 | 1.85 | 2.00 | 0.05 | -97.30 % | 10 | 11 |
| 24.00 | 0.05 | 0.45 | 0.70 | 0.00 % | 0 | 2 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 3.60 | 3.30 | 0.00 % | 1 | 0 |
| 29.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
