Intrepid Potash, Stock Price - IPI

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 4.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intrepid Potash, IPI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -1.46% 4.05 4.17 4.035 4.15 4.11 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,040 472,757 $ 4.1076 $ 1.94M 1.13M 2.72 - 5.31
Last Trade Time Type Quantity Stock Price Currency
17:04:24 7 $3.96 USD

Intrepid Potash, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 530.92M 131.09M $ -22.91M -0.20 0.00 62.57M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -5.99M 45.60%

more financials information »

Intrepid Potash, News

Date Time Source News Article
7/18/201816:16GlobeNewswireIntrepid Announces Date for Second Quarter 2018 Earnings..
6/08/201810:19Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/07/201817:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201817:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201817:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201817:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/07/201816:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest IPI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.173.874.0535268k473k357k0.051.25%
1 Month4.494.563.874.1688268k1M553k-0.44-9.80%
3 Months4.855.313.874.4750268k3M1M-0.8-16.49%
6 Months4.085.313.144.1735268k6M991k-0.03-0.74%
1 Year2.895.312.7153.9553189k6M1M1.1640.14%
3 Years9.279.310.652.7687151k14M1M-5.22-56.31%
5 Years18.9519.510.656.4399151k22M1M-14.9-78.63%

Intrepid Potash, Description

Intrepid Potash, Inc. and its subsidiaries produce muriate of potash, langbeinite and by-products including salt, magnesium chloride and metal recovery salts. The company owns five active potash production facilities three in New Mexico and two in Utah.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 18:39:50