Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Hilton Worldwide Holdings Inc New (HLT)
Hilton Worldwide Holdings Inc New (HLT) Options

HLT Hilton Worldwide Holdings Inc New

204.57

-0.73 (-0.36%)

After Hours

Last Updated: 16:29:19

Delayed by 15 minutes

HLT May 17 2024 270 Call

View Full HLT Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

HLT Option Chain - May 17 2024

HLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	28.30	31.40	25.80	0.00 %	0	48
180.00	24.20	26.40	25.12	0.00 %	0	39
185.00	18.00	21.40	20.47	0.00 %	0	18
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.05	0.15	0.20	33.33 %	11	453
220.00	0.05	0.05	0.01	-80.00 %	7	561
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.05	0.10	0.05	0.00 %	0	63
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.05	0.10	0.06	-50.00 %	5	186
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.15	0.25	0.13	-68.29 %	10	485
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	23.60	26.70	32.33	0.00 %	0	2
240.00	33.30	37.60	42.36	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions