We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.20 | 28.20 | 17.90 | 0.00 % | 0 | 0 |
| 115.00 | 21.40 | 22.40 | 22.97 | 0.00 % | 0 | 4 |
| 120.00 | 15.40 | 17.30 | 17.35 | 0.00 % | 0 | 20 |
| 125.00 | 11.90 | 12.40 | 12.05 | -8.71 % | 4 | 69 |
| 130.00 | 7.10 | 7.40 | 7.10 | -25.58 % | 21 | 245 |
| 135.00 | 2.70 | 3.00 | 2.75 | -27.44 % | 30 | 428 |
| 140.00 | 0.50 | 0.70 | 0.61 | -32.97 % | 42 | 878 |
| 145.00 | 0.10 | 0.25 | 0.08 | -77.14 % | 1 | 202 |
| 150.00 | 0.05 | 0.20 | 0.07 | -53.33 % | 2 | 856 |
| 155.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 4 | 258 |
| 115.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 3 | 86 |
| 125.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 309 |
| 130.00 | 0.10 | 0.20 | 0.15 | -72.73 % | 9 | 292 |
| 135.00 | 0.75 | 0.95 | 0.95 | 18.75 % | 22 | 200 |
| 140.00 | 3.50 | 4.10 | 3.62 | 105.68 % | 4 | 71 |
| 145.00 | 8.00 | 8.40 | 8.62 | 0.00 % | 0 | 15 |
| 150.00 | 12.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
