We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 309 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 26.10 | 28.80 | 17.90 | 0.00 % | 0 | 0 |
| 115.00 | 21.70 | 22.90 | 22.97 | 0.00 % | 0 | 4 |
| 120.00 | 16.80 | 17.50 | 17.35 | 0.00 % | 0 | 20 |
| 125.00 | 11.80 | 12.20 | 12.05 | -8.71 % | 4 | 69 |
| 130.00 | 6.90 | 7.50 | 8.08 | -15.30 % | 20 | 245 |
| 135.00 | 2.75 | 2.90 | 2.95 | -22.16 % | 10 | 428 |
| 140.00 | 0.55 | 0.70 | 0.65 | -28.57 % | 14 | 878 |
| 145.00 | 0.10 | 0.25 | 0.08 | -77.14 % | 1 | 202 |
| 150.00 | 0.05 | 0.40 | 0.11 | -26.67 % | 1 | 856 |
| 155.00 | 0.05 | 0.75 | 0.08 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 258 |
| 115.00 | 0.05 | 0.30 | 0.08 | 0.00 % | 0 | 16 |
| 120.00 | 0.05 | 0.30 | 0.10 | -33.33 % | 3 | 86 |
| 125.00 | 0.05 | 0.75 | 0.23 | 0.00 % | 0 | 309 |
| 130.00 | 0.10 | 0.30 | 0.22 | -60.00 % | 3 | 292 |
| 135.00 | 0.85 | 1.05 | 0.95 | 18.75 % | 22 | 200 |
| 140.00 | 3.50 | 3.90 | 3.70 | 110.23 % | 2 | 71 |
| 145.00 | 8.10 | 8.50 | 8.62 | 0.00 % | 0 | 15 |
| 150.00 | 13.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
