DQ May 17 2024 40 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.02 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	1.80	5.10	0.00	0.00 %	0	0
17.50	0.80	0.90	1.00	-39.39 %	1	8
20.00	0.10	0.15	0.10	-66.67 %	5	114
22.50	0.04	0.05	0.04	0.00 %	100	125
25.00	0.03	0.05	0.01	-66.67 %	4	698
30.00	0.03	0.05	0.03	0.00 %	0	908

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.25	0.25	0.25	0.00 %	0	76
17.50	0.35	0.40	0.35	75.00 %	13	394
20.00	2.00	2.40	2.12	30.06 %	13	892
22.50	2.60	5.90	4.60	31.43 %	17	96
25.00	6.60	7.50	6.40	0.00 %	0	4
30.00	11.20	13.90	11.00	0.00 %	0	0