DQ

Daqo New Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Daqo New Energy Corp New DQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 0.74% 63.97 17:05:19
Open Price Low Price High Price Close Price Prev Close
64.68 62.64 65.95 63.97 63.50
more quote information »

DQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.6069.109955.0863.501,872,3507.3713.02%
1 Month60.5769.109951.3458.531,662,3013.405.61%
3 Months64.6769.959645.1157.642,051,724-0.70-1.08%
6 Months67.0092.0045.1166.022,512,424-3.03-4.52%
1 Year209.94243.639937.0274.312,427,939-145.97-69.53%
3 Years25.87243.639920.350572.04990,97738.10147.27%
5 Years22.57243.639918.0167.69698,82441.40183.43%

DQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 63.50 -3.47 -5.18% 67.50 67.87 63.10 1,929,349
Oct 13 2021 66.97 1.31 2.0% 68.00 69.1099 66.35 1,662,185
Oct 12 2021 65.66 4.25 6.92% 61.80 67.30 61.80 2,548,026
Oct 11 2021 61.41 5.41 9.66% 58.11 63.0799 57.8231 2,376,438
Oct 08 2021 56.00 -0.86 -1.51% 56.60 57.98 55.08 845,751
Oct 07 2021 56.86 0.42 0.74% 58.40 58.98 56.66 1,219,796
Oct 06 2021 56.44 -0.86 -1.5% 56.31 57.60 55.02 910,154
Oct 05 2021 57.30 2.51 4.58% 55.96 58.40 55.1022 945,007
Oct 04 2021 54.79 -3.12 -5.39% 57.00 57.02 54.53 1,230,838
Oct 01 2021 57.91 0.91 1.6% 55.64 58.34 55.295 1,420,650
Sep 30 2021 57.00 4.65 8.88% 53.60 57.31 53.25 2,355,496
Sep 29 2021 52.35 0.56 1.08% 52.95 53.89 51.34 2,042,458
Sep 28 2021 51.79 -2.42 -4.46% 53.46 54.225 51.53 1,390,897
Sep 27 2021 54.21 0.39 0.72% 52.83 54.94 51.3801 1,374,764
Sep 24 2021 53.82 -3.19 -5.6% 55.88 56.6199 53.32 1,553,258
Sep 23 2021 57.01 -4.06 -6.65% 61.66 61.9468 54.79 3,421,049
Sep 22 2021 61.07 2.43 4.14% 59.19 61.50 58.78 1,990,946
Sep 21 2021 58.64 1.89 3.33% 57.60 59.51 56.81 666,410
Sep 20 2021 56.75 -5.18 -8.36% 59.24 59.36 55.54 1,650,784
Sep 17 2021 61.93 1.50 2.48% 60.57 62.13 59.26 1,711,770
Sep 16 2021 60.43 -1.73 -2.78% 59.92 61.06 59.50 1,036,141
Sep 15 2021 62.16 1.16 1.9% 61.75 63.87 58.85 1,469,297
See More Historical Prices ยป
Your Recent History
NYSE
DQ
Daqo New E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 21:31:49