DQ

Daqo New Energy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Daqo New Energy Corp New DQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.2% 59.27 19:59:06
Open Price Low Price High Price Close Price Prev Close
58.00 57.07 61.1999 59.25 59.39
more quote information »

DQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6765.899951.7357.684,077,610-5.40-8.35%
1 Month64.2590.4851.7365.963,513,631-4.98-7.75%
3 Months74.7990.4851.7367.532,959,913-15.52-20.75%
6 Months92.75130.3351.7377.142,882,707-33.48-36.1%
1 Year106.63243.639937.0280.032,106,480-47.36-44.42%
3 Years36.95243.639920.350573.17881,96122.3260.41%
5 Years22.87243.639918.0168.66623,43236.40159.16%

DQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 59.25 -0.14 -0.24% 58.00 61.1999 57.07 1,223,438
Jul 29 2021 59.39 -0.97 -1.61% 59.36 60.78 57.31 1,791,501
Jul 28 2021 60.36 6.61 12.3% 57.68 62.74 55.5001 4,501,514
Jul 27 2021 53.75 -2.73 -4.83% 54.00 56.29 51.73 4,763,553
Jul 26 2021 56.48 -2.59 -4.38% 58.03 61.99 55.88 3,659,445
Jul 23 2021 59.07 -8.60 -12.71% 64.67 65.8999 56.92 5,672,037
Jul 22 2021 67.67 -11.71 -14.75% 90.10 90.48 66.78 10,606,634
Jul 21 2021 79.38 13.30 20.13% 68.15 79.70 68.15 5,232,714
Jul 20 2021 66.08 1.74 2.7% 65.23 66.70 61.50 1,735,358
Jul 19 2021 64.34 -2.09 -3.15% 64.12 65.07 61.90 1,337,566
Jul 16 2021 66.43 -2.40 -3.49% 69.27 69.44 65.35 2,098,448
Jul 15 2021 68.83 -0.11 -0.16% 69.98 73.00 67.27 2,196,793
Jul 14 2021 68.94 -3.41 -4.71% 71.79 74.80 68.94 2,208,655
Jul 13 2021 72.35 4.08 5.98% 70.35 73.32 66.71 3,879,275
Jul 12 2021 68.27 0.47 0.69% 70.93 71.80 66.90 2,384,379
Jul 09 2021 67.80 -1.19 -1.72% 71.06 71.18 67.5498 2,413,273
Jul 08 2021 68.99 -2.26 -3.17% 68.00 69.57 65.89 2,036,068
Jul 07 2021 71.25 4.42 6.61% 68.90 74.4634 68.80 5,640,109
Jul 06 2021 66.83 4.28 6.84% 62.34 66.88 61.51 3,126,974
Jul 02 2021 62.55 -3.49 -5.28% 64.25 65.54 62.09 1,474,690
Jul 01 2021 66.04 1.02 1.57% 65.74 66.50 62.86 1,759,955
See More Historical Prices ยป
Your Recent History
NYSE
DQ
Daqo New E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:53:38