Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

DOC Healthpeak Properties Inc

20.37

0.55 (2.77%)

May 15 2024 - Closed

Delayed by 15 minutes

DOC May 17 2024 15 Put

View Full DOC Chain

0.55 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.55	Last Trade	- -

DOC Option Chain - May 17 2024

DOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.40	14.70	0.00	0.00 %	0	0
10.00	8.70	12.10	0.00	0.00 %	0	0
12.50	7.50	9.60	0.00	0.00 %	0	0
15.00	5.20	7.30	3.95	0.00 %	0	0
17.50	2.35	4.40	2.40	0.00 %	0	14
20.00	0.25	0.40	0.30	150.00 %	81	383
22.50	0.04	0.05	0.04	0.00 %	0	1
25.00	0.00	0.10	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.55	0.75	0.55	0.00 %	0	67
17.50	0.05	0.10	0.05	0.00 %	0	182
20.00	0.05	0.10	0.06	-87.23 %	3	15
22.50	1.95	2.45	0.00	0.00 %	0	0
25.00	4.60	6.60	0.00	0.00 %	0	0
30.00	8.10	10.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions