CTVA May 17 2024 70 Call | CTVA Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Corteva Inc (CTVA)
Corteva Inc (CTVA) Options

CTVA May 17 2024 70 Call

View Full CTVA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	1.25	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CTVA Option Chain - May 17 2024

CTVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	25.00	28.50	0.00	0.00 %	0	0
35.00	20.10	23.50	0.00	0.00 %	0	0
40.00	14.60	18.50	0.00	0.00 %	0	0
45.00	10.20	13.50	0.00	0.00 %	0	0
50.00	5.20	8.50	8.45	0.00 %	0	13
55.00	1.05	4.80	1.15	-59.93 %	28	525
60.00	0.05	0.05	0.05	0.00 %	126	2,458
65.00	0.05	1.25	0.05	0.00 %	0	57
70.00	0.05	1.25	0.05	0.00 %	0	2
75.00	0.00	1.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.00	0.00	0.00 %	0	0
35.00	0.00	1.00	0.00	0.00 %	0	0
40.00	0.10	1.00	0.10	0.00 %	0	6
45.00	0.05	0.05	0.05	0.00 %	0	10,015
50.00	0.05	0.05	0.05	0.00 %	0	16,807
55.00	0.05	0.05	0.05	0.00 %	0	1,537
60.00	3.30	5.80	2.85	0.00 %	0	85
65.00	6.70	10.10	0.00	0.00 %	0	0
70.00	11.60	15.90	0.00	0.00 %	0	0
75.00	16.70	20.10	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions