Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CNH Industrial NV (CNHI)
CNH Industrial NV (CNHI) Options

CNHI CNH Industrial NV

11.46

-0.06 (-0.52%)

May 13 2024 - Closed

Delayed by 15 minutes

CNHI May 17 2024 12.5 Call

View Full CNHI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	4,417	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

CNHI Option Chain - May 17 2024

CNHI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	10.10	0.00	0.00 %	0	0
5.00	4.80	7.70	0.00	0.00 %	0	0
7.50	3.70	5.10	0.00	0.00 %	0	0
10.00	1.45	1.65	1.90	0.00 %	0	8
12.50	0.05	0.05	0.05	0.00 %	0	4,417
15.00	0.02	0.05	0.02	0.00 %	0	32
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.05	0.00	0.00 %	0	0
10.00	0.04	0.05	0.04	0.00 %	0	1,261
12.50	0.75	2.10	0.95	0.00 %	0	187
15.00	3.40	3.70	3.90	0.00 %	0	22
17.50	5.90	6.20	0.00	0.00 %	0	0
20.00	8.30	8.60	0.00	0.00 %	0	0

NLBNPIT1VIO1 20240621 2400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions