ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CNH Industrial NV

CNH Industrial NV (CNHI)

12.865
-0.095
( -0.73% )
Updated: 11:35:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2051.6192733017412.6613.02512.44886251212.7315897CS
40.8757.2977481234411.9913.02511.51101046812.19016344CS
120.9257.7470686767211.9413.02511.281235501512.07539103CS
260.7456.1468646864712.1213.0259.771231018411.5706621CS
52-1.965-13.250168577214.8315.749.77938988412.38667625CS
156-2.445-15.969954278215.3119.699.77585293113.73464125CS
2602.70526.62401574810.1619.695.06430536513.03919139CS
DateCloseChangeChange %OpenHighLowVolume
171157920012.960.413.2712.5812.9612.5657926635
171149280012.550.030.2412.5412.6112.456321319
171140640012.52-0.21-1.6512.7512.7712.4410298887
171114720012.73-0.12-0.9312.8212.8812.76866375
171106080012.850.181.4212.6612.8912.6312899344
171097440012.670.221.7712.4512.6812.3811716122
171088800012.450.090.7312.3412.5412.286499486
171080160012.360.020.1612.3212.4612.26227140
171054240012.34-0.1-0.8012.3712.5312.2915948818
171045600012.440.161.3012.312.5412.2811312971
171036960012.280.292.4211.9912.4111.998414431
171028320011.99-0.11-0.9112.0912.1811.936890891
171019680012.10.252.1111.8612.1211.816080099
170994120011.850.040.3411.7911.9111.610660006
170985480011.810.110.9411.6111.9811.6112916848
170976840011.7-0.08-0.6811.7911.80511.6210871809
170968200011.780.090.7711.6212.0211.5812737802
170959560011.69-0.37-3.0712.0612.08511.520908445
170933640012.060.110.9211.9212.1111.7913451298
170925000011.950.040.3411.9912.0311.75521260626
170916360011.91-0.05-0.4211.9412.0311.888021075
170907720011.96-0.05-0.4211.9512.0411.916533503
170899080012.01-0.21-1.7212.1712.23511.928269751
170873160012.220.292.4311.9312.2511.888523112
170864520011.93-0.02-0.1711.912.0311.856446837
170855880011.950.010.0811.8512.09511.848035278
170847240011.94-0.21-1.7311.9211.9911.7313649648
170812680012.15-0.2-1.6212.312.3312.1159857100
170804040012.35-0.2-1.5912.4212.6212.30516320657
170795400012.550.736.1812.3312.7412.0520309852
170786760011.82-0.6-4.8312.1312.1311.74518677209
170778120012.420.332.7312.1412.457512.1412579844
170752200012.09-0.09-0.7412.0312.1311.8315225712
170743560012.18-0.19-1.5412.3312.3912.1217500760
170734920012.37-0.05-0.4012.4312.512.3316398336
170726280012.420.272.2212.2612.5712.2419536211
170717640012.15-0.13-1.0612.2612.311.91517521590
170691720012.28-0.02-0.1612.1412.34512.0319884213
170683080012.30.32.5012.1212.312.06512987822
170674440012-0.07-0.5812.0512.2211.9915339111
170665800012.07-0.02-0.1712.0112.19512.0110361506
170657160012.090.161.3411.8312.15511.7659828921
170631240011.93-0.01-0.0811.9812.0811.9110901795
170622600011.940.110.9311.9412.0511.8113380242
170613960011.83-0.03-0.2512.0212.0511.8158750250
170605320011.860.131.1111.8211.8911.689462396
170596680011.730.080.6911.711.89511.669098361
170570760011.650.080.6911.5311.6711.459350170
170562120011.570.151.3111.4711.61511.4310148688
170553480011.42-0.04-0.3511.5411.5911.3813815660
170544840011.46-0.03-0.2611.2911.5811.2811481813
170510280011.49-0.13-1.1211.6911.798611.4712208922
170501640011.62-0.2-1.6911.6811.84511.5816034030
170493000011.82-0.13-1.0911.8711.93511.7312698033
170484360011.95-0.34-2.7712.1912.2111.9216408105
170475720012.290.231.9111.9712.311.915543150
170449800012.060.161.3411.7912.311.7720000027
170441160011.9-0.05-0.4211.9412.03511.88515291849
170432520011.95-0.21-1.7311.9712.16511.8218987264
170423880012.16-0.02-0.1612.112.4212.119803807
170389320012.180.10.8312.2912.2912.1211220096
170380680012.08-0.04-0.3312.1212.1612.067783928

Your Recent History

Delayed Upgrade Clock