We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.205 | 1.61927330174 | 12.66 | 13.025 | 12.44 | 8862512 | 12.7315897 | CS |
4 | 0.875 | 7.29774812344 | 11.99 | 13.025 | 11.5 | 11010468 | 12.19016344 | CS |
12 | 0.925 | 7.74706867672 | 11.94 | 13.025 | 11.28 | 12355015 | 12.07539103 | CS |
26 | 0.745 | 6.14686468647 | 12.12 | 13.025 | 9.77 | 12310184 | 11.5706621 | CS |
52 | -1.965 | -13.2501685772 | 14.83 | 15.74 | 9.77 | 9389884 | 12.38667625 | CS |
156 | -2.445 | -15.9699542782 | 15.31 | 19.69 | 9.77 | 5852931 | 13.73464125 | CS |
260 | 2.705 | 26.624015748 | 10.16 | 19.69 | 5.06 | 4305365 | 13.03919139 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 12.96 | 0.41 | 3.27 | 12.58 | 12.96 | 12.565 | 7926635 |
1711492800 | 12.55 | 0.03 | 0.24 | 12.54 | 12.61 | 12.45 | 6321319 |
1711406400 | 12.52 | -0.21 | -1.65 | 12.75 | 12.77 | 12.44 | 10298887 |
1711147200 | 12.73 | -0.12 | -0.93 | 12.82 | 12.88 | 12.7 | 6866375 |
1711060800 | 12.85 | 0.18 | 1.42 | 12.66 | 12.89 | 12.63 | 12899344 |
1710974400 | 12.67 | 0.22 | 1.77 | 12.45 | 12.68 | 12.38 | 11716122 |
1710888000 | 12.45 | 0.09 | 0.73 | 12.34 | 12.54 | 12.28 | 6499486 |
1710801600 | 12.36 | 0.02 | 0.16 | 12.32 | 12.46 | 12.2 | 6227140 |
1710542400 | 12.34 | -0.1 | -0.80 | 12.37 | 12.53 | 12.29 | 15948818 |
1710456000 | 12.44 | 0.16 | 1.30 | 12.3 | 12.54 | 12.28 | 11312971 |
1710369600 | 12.28 | 0.29 | 2.42 | 11.99 | 12.41 | 11.99 | 8414431 |
1710283200 | 11.99 | -0.11 | -0.91 | 12.09 | 12.18 | 11.93 | 6890891 |
1710196800 | 12.1 | 0.25 | 2.11 | 11.86 | 12.12 | 11.81 | 6080099 |
1709941200 | 11.85 | 0.04 | 0.34 | 11.79 | 11.91 | 11.6 | 10660006 |
1709854800 | 11.81 | 0.11 | 0.94 | 11.61 | 11.98 | 11.61 | 12916848 |
1709768400 | 11.7 | -0.08 | -0.68 | 11.79 | 11.805 | 11.62 | 10871809 |
1709682000 | 11.78 | 0.09 | 0.77 | 11.62 | 12.02 | 11.58 | 12737802 |
1709595600 | 11.69 | -0.37 | -3.07 | 12.06 | 12.085 | 11.5 | 20908445 |
1709336400 | 12.06 | 0.11 | 0.92 | 11.92 | 12.11 | 11.79 | 13451298 |
1709250000 | 11.95 | 0.04 | 0.34 | 11.99 | 12.03 | 11.755 | 21260626 |
1709163600 | 11.91 | -0.05 | -0.42 | 11.94 | 12.03 | 11.88 | 8021075 |
1709077200 | 11.96 | -0.05 | -0.42 | 11.95 | 12.04 | 11.91 | 6533503 |
1708990800 | 12.01 | -0.21 | -1.72 | 12.17 | 12.235 | 11.92 | 8269751 |
1708731600 | 12.22 | 0.29 | 2.43 | 11.93 | 12.25 | 11.88 | 8523112 |
1708645200 | 11.93 | -0.02 | -0.17 | 11.9 | 12.03 | 11.85 | 6446837 |
1708558800 | 11.95 | 0.01 | 0.08 | 11.85 | 12.095 | 11.84 | 8035278 |
1708472400 | 11.94 | -0.21 | -1.73 | 11.92 | 11.99 | 11.73 | 13649648 |
1708126800 | 12.15 | -0.2 | -1.62 | 12.3 | 12.33 | 12.115 | 9857100 |
1708040400 | 12.35 | -0.2 | -1.59 | 12.42 | 12.62 | 12.305 | 16320657 |
1707954000 | 12.55 | 0.73 | 6.18 | 12.33 | 12.74 | 12.05 | 20309852 |
1707867600 | 11.82 | -0.6 | -4.83 | 12.13 | 12.13 | 11.745 | 18677209 |
1707781200 | 12.42 | 0.33 | 2.73 | 12.14 | 12.4575 | 12.14 | 12579844 |
1707522000 | 12.09 | -0.09 | -0.74 | 12.03 | 12.13 | 11.83 | 15225712 |
1707435600 | 12.18 | -0.19 | -1.54 | 12.33 | 12.39 | 12.12 | 17500760 |
1707349200 | 12.37 | -0.05 | -0.40 | 12.43 | 12.5 | 12.33 | 16398336 |
1707262800 | 12.42 | 0.27 | 2.22 | 12.26 | 12.57 | 12.24 | 19536211 |
1707176400 | 12.15 | -0.13 | -1.06 | 12.26 | 12.3 | 11.915 | 17521590 |
1706917200 | 12.28 | -0.02 | -0.16 | 12.14 | 12.345 | 12.03 | 19884213 |
1706830800 | 12.3 | 0.3 | 2.50 | 12.12 | 12.3 | 12.065 | 12987822 |
1706744400 | 12 | -0.07 | -0.58 | 12.05 | 12.22 | 11.99 | 15339111 |
1706658000 | 12.07 | -0.02 | -0.17 | 12.01 | 12.195 | 12.01 | 10361506 |
1706571600 | 12.09 | 0.16 | 1.34 | 11.83 | 12.155 | 11.765 | 9828921 |
1706312400 | 11.93 | -0.01 | -0.08 | 11.98 | 12.08 | 11.91 | 10901795 |
1706226000 | 11.94 | 0.11 | 0.93 | 11.94 | 12.05 | 11.81 | 13380242 |
1706139600 | 11.83 | -0.03 | -0.25 | 12.02 | 12.05 | 11.815 | 8750250 |
1706053200 | 11.86 | 0.13 | 1.11 | 11.82 | 11.89 | 11.68 | 9462396 |
1705966800 | 11.73 | 0.08 | 0.69 | 11.7 | 11.895 | 11.66 | 9098361 |
1705707600 | 11.65 | 0.08 | 0.69 | 11.53 | 11.67 | 11.45 | 9350170 |
1705621200 | 11.57 | 0.15 | 1.31 | 11.47 | 11.615 | 11.43 | 10148688 |
1705534800 | 11.42 | -0.04 | -0.35 | 11.54 | 11.59 | 11.38 | 13815660 |
1705448400 | 11.46 | -0.03 | -0.26 | 11.29 | 11.58 | 11.28 | 11481813 |
1705102800 | 11.49 | -0.13 | -1.12 | 11.69 | 11.7986 | 11.47 | 12208922 |
1705016400 | 11.62 | -0.2 | -1.69 | 11.68 | 11.845 | 11.58 | 16034030 |
1704930000 | 11.82 | -0.13 | -1.09 | 11.87 | 11.935 | 11.73 | 12698033 |
1704843600 | 11.95 | -0.34 | -2.77 | 12.19 | 12.21 | 11.92 | 16408105 |
1704757200 | 12.29 | 0.23 | 1.91 | 11.97 | 12.3 | 11.9 | 15543150 |
1704498000 | 12.06 | 0.16 | 1.34 | 11.79 | 12.3 | 11.77 | 20000027 |
1704411600 | 11.9 | -0.05 | -0.42 | 11.94 | 12.035 | 11.885 | 15291849 |
1704325200 | 11.95 | -0.21 | -1.73 | 11.97 | 12.165 | 11.82 | 18987264 |
1704238800 | 12.16 | -0.02 | -0.16 | 12.1 | 12.42 | 12.1 | 19803807 |
1703893200 | 12.18 | 0.1 | 0.83 | 12.29 | 12.29 | 12.12 | 11220096 |
1703806800 | 12.08 | -0.04 | -0.33 | 12.12 | 12.16 | 12.06 | 7783928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions