Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Minerals International Inc (CMP)
Compass Minerals International Inc (CMP) Options

CMP Compass Minerals International Inc

13.15

0.00 (0.00%)

May 19 2024 - Closed

Delayed by 15 minutes

CMP May 17 2024 20 Call

View Full CMP Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	May 17 2024
Ask	1.75	Open Interest	128	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

CMP Option Chain - May 17 2024

CMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.50	12.10	0.00	0.00 %	0	0
5.00	8.00	8.30	0.00	0.00 %	0	0
7.50	3.90	7.30	0.00	0.00 %	0	0
10.00	3.00	4.90	0.00	0.00 %	0	0
12.50	0.55	0.75	0.66	88.57 %	14	28
15.00	0.02	0.05	0.02	0.00 %	0	1,208
17.50	0.05	0.05	0.05	0.00 %	0	598
20.00	0.03	1.75	0.03	0.00 %	0	128
22.50	0.20	0.75	0.20	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.75	0.00	0.00 %	0	0
7.50	0.03	0.75	0.03	0.00 %	0	5
10.00	0.05	1.75	0.05	0.00 %	0	23
12.50	0.05	0.05	0.03	-70.00 %	2	1,421
15.00	1.25	1.95	1.95	0.00 %	0	16
17.50	4.20	4.50	4.90	0.00 %	0	34
20.00	5.90	8.60	7.20	0.00 %	0	0
22.50	9.20	9.50	0.00	0.00 %	0	0

Alto Ingredients

Murphy Canyon Acquisition

Aura Biosciences

Str PD Tiers Dow

Morg Stan DW Leveraged Sec 100

Arena Fortify Acquisition

Magenta Therapeutics

Merrill Lynch Mkt Rcvry Nts Nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions