We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.15785764623 | 14.19 | 15.07 | 13.17 | 481710 | 13.90108094 | CS |
| 4 | -4.21 | -23.6384053902 | 17.81 | 17.99 | 13.17 | 873096 | 14.68549675 | CS |
| 12 | -8.32 | -37.9562043796 | 21.92 | 23.99 | 13.17 | 709349 | 18.54322087 | CS |
| 26 | -14.8 | -52.1126760563 | 28.4 | 28.4 | 13.17 | 585088 | 20.85754085 | CS |
| 52 | -19.22 | -58.5618525289 | 32.82 | 39.78 | 13.17 | 456869 | 24.87727656 | CS |
| 156 | -53.87 | -79.8428931377 | 67.47 | 75.44 | 13.17 | 407425 | 40.53706242 | CS |
| 260 | -43.83 | -76.3189970399 | 57.43 | 75.44 | 13.17 | 354670 | 45.04516742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 13.6 | 0.27 | 2.03 | 13.38 | 13.885 | 13.17 | 401261 |
| 1713393600 | 13.33 | -0.27 | -1.99 | 13.7 | 13.97 | 13.31 | 419117 |
| 1713307200 | 13.6 | -0.12 | -0.87 | 13.225 | 13.68 | 13.21 | 480736 |
| 1713220800 | 13.72 | -0.58 | -4.06 | 14.37 | 14.54 | 13.62 | 528240 |
| 1712961600 | 14.3 | -0.18 | -1.24 | 14.5 | 15.07 | 14.11 | 488116 |
| 1712875200 | 14.48 | 0.45 | 3.21 | 14.19 | 14.54 | 13.92 | 492341 |
| 1712788800 | 14.03 | -0.82 | -5.52 | 14.235 | 14.265 | 13.78 | 703591 |
| 1712702400 | 14.85 | 0.89 | 6.38 | 13.94 | 14.87 | 13.9 | 671434 |
| 1712616000 | 13.96 | -0.3 | -2.10 | 14.49 | 14.64 | 13.54 | 939689 |
| 1712356800 | 14.26 | -0.03 | -0.21 | 14.21 | 14.43 | 14.09 | 422827 |
| 1712270400 | 14.29 | 0 | 0.00 | 14.41 | 14.55 | 14.09 | 507887 |
| 1712184000 | 14.29 | -0.37 | -2.52 | 14.41 | 14.75 | 14.1501 | 506803 |
| 1712097600 | 14.66 | -0.9 | -5.78 | 15.39 | 15.405 | 14.495 | 518160 |
| 1712011200 | 15.56 | -0.18 | -1.14 | 15.89 | 15.89 | 15.04 | 671943 |
| 1711665600 | 15.74 | 0.23 | 1.48 | 15.62 | 16.079999 | 15.45 | 854920 |
| 1711579200 | 15.51 | 1.82 | 13.29 | 13.75 | 15.52 | 13.66 | 1597114 |
| 1711492800 | 13.69 | -0.86 | -5.91 | 14.61 | 14.695 | 13.6 | 1915347 |
| 1711406400 | 14.55 | -3 | -17.09 | 16.309999 | 16.69 | 14.145 | 3829182 |
| 1711147200 | 17.55 | -0.25 | -1.40 | 17.5 | 17.69 | 17.31 | 430195 |
| 1711060800 | 17.8 | 0.16 | 0.91 | 17.81 | 17.99 | 17.25 | 611184 |
| 1710974400 | 17.64 | 0.26 | 1.50 | 17.25 | 18.055 | 17.17 | 887410 |
| 1710888000 | 17.38 | -0.6 | -3.34 | 17.78 | 18.155 | 17.31 | 1141601 |
| 1710801600 | 17.98 | -0.82 | -4.36 | 18.85 | 19.02 | 17.86 | 1066305 |
| 1710542400 | 18.8 | -0.32 | -1.67 | 19.09 | 19.86 | 18.77 | 1449453 |
| 1710456000 | 19.12 | -1.13 | -5.58 | 20 | 20.238 | 18.69 | 908420 |
| 1710369600 | 20.25 | -0.63 | -3.02 | 20.85 | 21.48 | 20.25 | 362880 |
| 1710283200 | 20.88 | -0.19 | -0.90 | 21.08 | 21.2 | 20.73 | 318902 |
| 1710196800 | 21.07 | 0.18 | 0.86 | 20.81 | 21.47 | 20.81 | 516290 |
| 1709941200 | 20.89 | -1.18 | -5.35 | 22.19 | 22.445 | 20.88 | 524939 |
| 1709854800 | 22.07 | 0.18 | 0.82 | 22.16 | 23 | 22.04 | 624459 |
| 1709768400 | 21.89 | 0.78 | 3.69 | 21.51 | 21.89 | 21.17 | 397269 |
| 1709682000 | 21.11 | -1.5 | -6.63 | 22.19 | 22.375 | 20.73 | 847981 |
| 1709595600 | 22.61 | -0.96 | -4.07 | 22.9 | 23.37 | 22.47 | 779967 |
| 1709336400 | 23.57 | 0.77 | 3.38 | 23 | 23.59 | 22.56 | 364440 |
| 1709250000 | 22.8 | 0.76 | 3.45 | 22.51 | 22.87 | 22.255 | 328183 |
| 1709163600 | 22.04 | -0.39 | -1.74 | 22.25 | 22.745 | 22.03 | 335045 |
| 1709077200 | 22.43 | 0.64 | 2.94 | 22.08 | 22.5498 | 22.025 | 303487 |
| 1708990800 | 21.79 | -0.25 | -1.13 | 21.86 | 22.35 | 21.54 | 261149 |
| 1708731600 | 22.04 | 0.91 | 4.31 | 21.12 | 22.17 | 20.94 | 274312 |
| 1708645200 | 21.13 | -0.47 | -2.18 | 21.47 | 21.58 | 21.05 | 432860 |
| 1708558800 | 21.6 | -0.99 | -4.38 | 22.5 | 22.65 | 21.442 | 274791 |
| 1708472400 | 22.59 | -0.1 | -0.44 | 22.25 | 22.83 | 22.02 | 473052 |
| 1708126800 | 22.69 | -0.06 | -0.26 | 22.69 | 23.17 | 22.43 | 492478 |
| 1708040400 | 22.75 | 1.25 | 5.81 | 21.75 | 22.83 | 21.75 | 524467 |
| 1707954000 | 21.5 | 0.82 | 3.97 | 20.92 | 21.57 | 20.77 | 446040 |
| 1707867600 | 20.68 | -2.1 | -9.22 | 22 | 22.085 | 20.582 | 919753 |
| 1707781200 | 22.78 | 2.08 | 10.05 | 20.6 | 23.19 | 20.58 | 970935 |
| 1707522000 | 20.7 | -0.55 | -2.59 | 21.3 | 21.56 | 20.625 | 1080706 |
| 1707435600 | 21.25 | -1.31 | -5.81 | 21.15 | 21.91 | 19 | 2045646 |
| 1707349200 | 22.56 | 0.13 | 0.58 | 22.54 | 22.795 | 22.39 | 502001 |
| 1707262800 | 22.43 | 0.15 | 0.67 | 22.12 | 23.04 | 22.12 | 576892 |
| 1707176400 | 22.28 | -0.73 | -3.17 | 22.53 | 22.71 | 22.1 | 511699 |
| 1706917200 | 23.01 | 0.04 | 0.17 | 22.62 | 23.16 | 22.395 | 372400 |
| 1706830800 | 22.97 | 0.48 | 2.13 | 22.6 | 23.13 | 22.37 | 598927 |
| 1706744400 | 22.49 | -1.01 | -4.30 | 23.52 | 23.705 | 22.45 | 639758 |
| 1706658000 | 23.5 | -0.23 | -0.97 | 23.58 | 23.99 | 23.38 | 779311 |
| 1706571600 | 23.73 | 0.69 | 2.99 | 22.99 | 23.77 | 22.78 | 357224 |
| 1706312400 | 23.04 | 0.94 | 4.25 | 22.36 | 23.24 | 22.36 | 510507 |
| 1706226000 | 22.1 | 0.51 | 2.36 | 21.92 | 22.1 | 21.57 | 351485 |
| 1706139600 | 21.59 | 0.4 | 1.89 | 21.97 | 21.98 | 21.25 | 440656 |
| 1706053200 | 21.19 | 0.36 | 1.73 | 21.31 | 21.41 | 20.76 | 418887 |
| 1705966800 | 20.83 | -0.33 | -1.56 | 21.05 | 21.3 | 20.7463 | 693063 |
| 1705707600 | 21.16 | 0.28 | 1.34 | 21.02 | 21.29 | 20.33 | 773599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
