ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CHT Chunghwa Telecom Co Ltd

39.16
0.10 (0.26%)
May 17 2024 - Closed
Delayed by 15 minutes

CHT May 17 2024 50 Put

0.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date May 17 2024
Ask 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CHT Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0016.5021.500.000.00 %00
22.5014.0019.000.000.00 %00
25.0011.5016.500.000.00 %00
30.006.5011.500.000.00 %00
35.001.606.503.300.00 %01
40.000.254.800.250.00 %051
45.000.004.800.000.00 %00
50.000.001.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.003.000.000.00 %00
22.500.004.200.000.00 %00
25.000.004.200.000.00 %00
30.000.004.800.000.00 %00
35.000.004.800.000.00 %00
40.000.055.001.600.00 %010
45.003.708.500.000.00 %00
50.008.5013.500.000.00 %00