Chunghwa Telecom Co Ltd Historical Data - CHT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Chunghwa Telecom Co Ltd (CHT)
Chunghwa Telecom Co Ltd (CHT) Historical

Chunghwa Telecom Co Ltd (CHT)

37.88

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	37.88	0.01	0.03	38.08	38.145	37.85	67603
1714084800	37.87	-0.37	-0.97	37.96	37.9743	37.82	55183
1713998400	38.24	-0.35	-0.91	38.55	38.55	38.1049	102191
1713912000	38.59	0.05	0.13	38.55	38.65	38.47	59162
1713825600	38.54	0.69	1.82	38.11	38.6	38.11	100971
1713566400	37.85	-0.31	-0.81	37.97	38.19	37.8	86480
1713480000	38.16	0.16	0.42	38.21	38.22	38.05	60620
1713393600	38	-0.17	-0.45	38.16	38.16	37.83	86961
1713307200	38.17	-0.46	-1.19	38.24	38.2931	38.1	51964
1713220800	38.63	0.13	0.34	38.8	38.8	38.5	67855
1712961600	38.5	-0.51	-1.31	38.73	38.77	38.5	55770
1712875200	39.01	0.12	0.31	39.08	39.2	39	57587
1712788800	38.89	-0.36	-0.92	38.93	38.97	38.65	83105
1712702400	39.25	-0.02	-0.05	39.14	39.33	39.1	65442
1712616000	39.27	0.31	0.80	39.11	39.39	39.11	47081
1712356800	38.96	-0.04	-0.10	38.9	39	38.77	67788
1712270400	39	-0.15	-0.38	39.27	39.43	39	51680
1712184000	39.15	-0.42	-1.06	39.14	39.2	38.94	62762
1712097600	39.57	0.22	0.56	39.37	39.59	39.31	59838
1712011200	39.35	0.21	0.54	39.29	39.42	39.23	67092
1711665600	39.14	-0.19	-0.48	39.17	39.23	38.98	92738
1711579200	39.33	0.17	0.43	39.33	39.51	39.21	66801
1711492800	39.16	0.6	1.56	38.9	39.3	38.9	106029
1711406400	38.56	0.37	0.97	38.73	38.86	38.55	77184
1711147200	38.19	-0.2	-0.52	38.51	38.57	38.18	102238
1711060800	38.39	-0.13	-0.34	38.56	38.67	38.37	86391
1710974400	38.52	-0.03	-0.08	38.48	38.56	38.35	86200
1710888000	38.55	0.04	0.10	38.46	38.63	38.45	66188
1710801600	38.51	0.06	0.16	38.51	38.68	38.44	69920
1710542400	38.45	0.01	0.03	38.55	38.57	38.37	76566
1710456000	38.44	0.04	0.10	38.43	38.57	38.37	54080
1710369600	38.4	-0.19	-0.49	38.46	38.52	38.295	63425
1710283200	38.59	0.09	0.23	38.46	38.77	38.42	77011
1710196800	38.5	0.26	0.68	38.34	38.52	38.34	57612
1709941200	38.24	-0.2	-0.52	38.36	38.36	38.125	79310
1709854800	38.44	0.19	0.50	38.32	38.48	38.285	50099
1709768400	38.25	0.17	0.45	38.24	38.41	38.24	68882
1709682000	38.08	-0.18	-0.47	38.12	38.25	38.05	70407
1709595600	38.26	-0.22	-0.57	38.48	38.48	38.22	48652
1709336400	38.48	0.69	1.83	37.89	38.49	37.89	149358
1709250000	37.79	-0.12	-0.32	38.02	38.08	37.73	120944
1709163600	37.91	0.04	0.11	37.88	37.99	37.74	104533
1709077200	37.87	-0.37	-0.97	38.24	38.24	37.87	85168
1708990800	38.24	-0.26	-0.68	38.37	38.6	38.24	120114
1708731600	38.5	-0.15	-0.39	38.61	38.61	38.48	46806
1708645200	38.65	-0.25	-0.64	39.05	39.05	38.61	55652
1708558800	38.9	0.03	0.08	38.89	38.94	38.71	72919
1708472400	38.87	0.15	0.39	38.64	38.96	38.64	61239
1708126800	38.72	-0.12	-0.31	38.71	38.81	38.6	71812
1708040400	38.84	0.06	0.15	38.75	39.06	38.73	60478
1707954000	38.78	0.4	1.04	38.43	38.78	38.43	56175
1707867600	38.38	-0.57	-1.46	38.69	38.69	38.335	41587
1707781200	38.95	0.16	0.41	38.79	39.04	38.79	47129
1707522000	38.79	0.16	0.41	38.58	38.83	38.47	67498
1707435600	38.63	-0.2	-0.52	38.75	38.75	38.5	40003
1707349200	38.83	0.23	0.60	38.62	38.83	38.6	69011
1707262800	38.6	-0.02	-0.05	38.7	38.71	38.42	50710
1707176400	38.62	0.44	1.15	38.31	38.68	38.09	150839
1706917200	38.18	0.01	0.03	38.16	38.24	38.04	69349
1706830800	38.17	0.59	1.57	37.89	38.18	37.89	130187
1706744400	37.58	-0.28	-0.74	37.76	37.99	37.58	119423
1706658000	37.86	-0.51	-1.33	36.37	37.9482	36.37	190719
1706571600	38.37	-0.21	-0.54	38.72	38.72	38.26	61780

Chunghwa Telecom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions